Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.07
+0.00%
$ 509,316 $ 90
Today, at 10 AM $ 0.07
-0.52%
$ 509,318 $ 90
Today, at 9 AM $ 0.0704
+0.00%
$ 512,498 $ 88
Yesterday, at 1 PM $ 0.0709
+0.00%
$ 515,609 $ 21
Yesterday, at 11 AM $ 0.0706
+0.00%
$ 513,455 $ 20
Yesterday, at 10 AM $ 0.0705
+0.00%
$ 512,881 $ 17
Yesterday, at 4 AM $ 0.0706
+0.22%
$ 513,440 $ 14
Yesterday, at 3 AM $ 0.0706
+0.00%
$ 513,658 $ 13
Yesterday, at 2 AM $ 0.0706
+0.53%
$ 513,686 $ 11
Yesterday, at 1 AM $ 0.07
+0.00%
$ 509,521 $ 8
Yesterday, at 12 AM $ 0.0704
+0.00%
$ 512,165 $ 8
Jun 26, 3 PM $ 0.0699
+0.00%
$ 508,687 $ 22
Jun 26, 12 AM $ 0.0699
-0.07%
$ 508,586 $ 44
Jun 25, 7 PM $ 0.0694
+0.00%
$ 505,031 $ 50
Jun 25, 12 PM $ 0.0727
+0.00%
$ 528,639 $ 136
Jun 25, 9 AM $ 0.0736
+0.00%
$ 535,225 $ 136
Jun 25, 3 AM $ 0.072
+0.00%
$ -- $ 132
Jun 24, 7 PM $ 0.0701
-0.14%
$ 509,662 $ 108
Jun 24, 4 PM $ 0.0727
-0.05%
$ 528,990 $ 38
Jun 24, 12 PM $ 0.0748
-0.01%
$ 544,294 $ 35
Jun 24, 11 AM $ 0.0739
-0.31%
$ 537,918 $ 24
Jun 23, 11 PM $ 0.0742
+0.02%
$ 539,500 $ 44
Jun 23, 10 PM $ 0.0741
-0.21%
$ 539,386 $ 39
Jun 23, 7 PM $ 0.0738
+0.00%
$ -- $ 93
Jun 23, 5 PM $ 0.0739
+0.00%
$ 537,644 $ 90
Jun 23, 2 AM $ 0.077
-0.25%
$ 560,535 $ 94
Jun 23, 1 AM $ 0.0772
+0.28%
$ 561,890 $ 86
Jun 22, 11 PM $ 0.0769
+0.33%
$ 559,193 $ 81
Jun 22, 10 PM $ 0.0773
+0.21%
$ 562,111 $ 78
Jun 22, 2 PM $ 0.0787
+0.00%
$ 572,872 $ 59
Jun 22, 12 PM $ 0.0785
-0.01%
$ 571,346 $ 56
Jun 22, 9 AM $ 0.0777
-0.03%
$ 565,099 $ 59
Jun 22, 7 AM $ 0.0779
+0.00%
$ 566,420 $ 55
Jun 22, 2 AM $ 0.0774
-0.03%
$ 563,025 $ 93
Jun 21, 8 PM $ 0.0772
+0.00%
$ 561,452 $ 93
Jun 21, 7 PM $ 0.0772
+0.55%
$ 561,593 $ 93
Jun 21, 6 PM $ 0.0768
+0.05%
$ 558,488 $ 84
Jun 21, 12 PM $ 0.0767
+0.00%
$ 557,878 $ 63
Jun 21, 11 AM $ 0.0767
-0.41%
$ 558,335 $ 60
Jun 21, 7 AM $ 0.0771
-0.14%
$ 561,151 $ 57
Jun 21, 6 AM $ 0.077
+0.00%
$ 560,405 $ 54
Jun 21, 3 AM $ 0.0771
-0.06%
$ 560,584 $ 23
Jun 20, 9 PM $ 0.0769
+0.07%
$ 559,215 $ 34
Jun 20, 4 AM $ 0.0758
+0.00%
$ 551,347 $ 504
Jun 20, 3 AM $ 0.0758
+0.11%
$ 551,341 $ 502
Jun 20, 2 AM $ 0.0757
-0.26%
$ 550,684 $ 488
Jun 20, 1 AM $ 0.0758
+0.00%
$ 551,715 $ 485
Jun 19, 7 PM $ 0.0756
+1.25%
$ 549,965 $ 462
Jun 18, 10 AM $ 0.0765
-0.17%
$ 556,495 $ 27
Jun 18, 5 AM $ 0.0758
+0.00%
$ 551,652 $ 25
Download