Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $6.74
+0.06%
$47.82 million $39,865
Today, at 1 AM $6.87
+0.18%
$48.74 million $49,577
Today, at 12 AM $6.86
-0.08%
$48.66 million $52,181
Yesterday, at 11 PM $6.86
-0.04%
$48.69 million $52,004
Yesterday, at 10 PM $6.86
-4.55%
$48.71 million $52,031
Yesterday, at 9 PM $7.19
+0.43%
$51.03 million $47,133
Yesterday, at 8 PM $7.16
-0.27%
$50.82 million $61,434
Yesterday, at 7 PM $7.18
-0.40%
$50.96 million $61,976
Yesterday, at 6 PM $7.19
-0.70%
$51.04 million $61,592
Yesterday, at 5 PM $7.24
-0.26%
$51.4 million $62,269
Yesterday, at 4 PM $7.26
-1.83%
$51.53 million $61,652
Yesterday, at 3 PM $7.4
-0.30%
$52.49 million $60,057
Yesterday, at 2 PM $7.42
-1.70%
$52.66 million $56,517
Yesterday, at 1 PM $7.55
-5.59%
$53.57 million $77,378
Yesterday, at 12 PM $7.99
-3.83%
$56.74 million $88,959
Yesterday, at 11 AM $8.31
-0.10%
$59 million $85,452
Yesterday, at 10 AM $8.32
+0.09%
$59.05 million $85,383
Yesterday, at 9 AM $8.31
-0.48%
$59 million $85,302
Yesterday, at 8 AM $8.35
+0.06%
$59.28 million $85,659
Yesterday, at 7 AM $8.35
+0.35%
$59.24 million $93,731
Yesterday, at 6 AM $8.32
-0.42%
$59.04 million $94,012
Yesterday, at 5 AM $8.35
-0.47%
$59.29 million $94,360
Yesterday, at 4 AM $8.39
+0.76%
$59.56 million $95,056
Yesterday, at 3 AM $8.33
+0.65%
$59.11 million $106,060
Yesterday, at 2 AM $8.27
+3.20%
$58.73 million $108,714
Yesterday, at 1 AM $8.02
+1.95%
$56.91 million $97,025
Yesterday, at 12 AM $7.85
+0.19%
$55.7 million $90,976
Oct 13, 11 PM $7.83
-0.58%
$55.59 million $92,038
Oct 13, 10 PM $7.88
-1.00%
$55.92 million $103,508
Oct 13, 9 PM $7.96
-0.38%
$56.49 million $120,403
Oct 13, 8 PM $7.99
-6.70%
$56.7 million $119,983
Oct 13, 7 PM $8.56
-0.22%
$60.78 million $111,041
Oct 13, 6 PM $8.58
-0.13%
$60.91 million $111,756
Oct 13, 5 PM $8.59
-0.42%
$60.99 million $116,265
Oct 13, 4 PM $8.63
-2.79%
$61.25 million $116,948
Oct 13, 3 PM $8.87
+1.62%
$62.93 million $116,837
Oct 13, 2 PM $8.73
-0.91%
$61.93 million $116,839
Oct 13, 1 PM $8.81
-3.80%
$62.5 million $120,566
Oct 13, 12 PM $9.15
+0.00%
$64.96 million $82,489
Oct 13, 11 AM $9.15
+0.39%
$64.97 million $82,446
Oct 13, 10 AM $9.12
-0.54%
$64.72 million $82,177
Oct 13, 9 AM $9.17
-0.89%
$65.07 million $82,668
Oct 13, 8 AM $9.25
-0.41%
$65.65 million $84,743
Oct 13, 7 AM $9.29
+1.96%
$65.93 million $87,652
Oct 13, 6 AM $9.09
+4.09%
$64.53 million $77,997
Oct 13, 5 AM $8.73
-1.68%
$61.98 million $76,791
Oct 13, 4 AM $8.88
+6.37%
$63.04 million $76,800
Oct 13, 3 AM $8.35
+1.87%
$59.26 million $57,878
Oct 13, 2 AM $8.19
+0.80%
$58.1 million $66,923
Oct 13, 1 AM $8.12
+1.60%
$57.64 million $66,837
Download