Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.123
+0.08%
$ 893,593 $ 62
Today, at 3 AM $ 0.123
+0.38%
$ 893,593 $ 62
Yesterday, at 4 PM $ 0.12
+0.04%
$ 873,856 $ 439
Yesterday, at 2 PM $ 0.12
+0.00%
$ 872,552 $ 428
Yesterday, at 12 PM $ 0.119
+0.00%
$ 867,570 $ 425
Yesterday, at 2 AM $ 0.119
-0.67%
$ 862,202 $ 879
Apr 25, 11 PM $ 0.119
+0.00%
$ 869,328 $ 491
Apr 25, 9 PM $ 0.119
+0.00%
$ 867,907 $ 489
Apr 25, 2 PM $ 0.119
+0.04%
$ 868,985 $ 497
Apr 25, 8 AM $ 0.12
+0.00%
$ 870,128 $ 485
Apr 25, 7 AM $ 0.118
+0.00%
$ 861,431 $ 25
Apr 24, 9 PM $ 0.119
-0.04%
$ 863,141 $ 44
Apr 24, 8 PM $ 0.119
-0.10%
$ 863,476 $ 44
Apr 24, 7 PM $ 0.119
+0.01%
$ 864,346 $ 41
Apr 24, 6 PM $ 0.119
+0.03%
$ 864,070 $ 48
Apr 24, 5 PM $ 0.119
+0.21%
$ 863,189 $ 48
Apr 24, 4 PM $ 0.118
-0.04%
$ 861,375 $ 48
Apr 24, 3 PM $ 0.118
-0.03%
$ 861,730 $ 48
Apr 24, 2 PM $ 0.118
-0.01%
$ 862,030 $ 40
Apr 24, 1 PM $ 0.118
-0.42%
$ 862,074 $ 40
Apr 24, 12 PM $ 0.119
-0.35%
$ 864,872 $ 5
Apr 24, 11 AM $ 0.119
+0.56%
$ 868,223 $ 5
Apr 24, 10 AM $ 0.119
+0.26%
$ 863,132 $ 5
Apr 24, 9 AM $ 0.118
-0.33%
$ 860,321 $ 35
Apr 24, 8 AM $ 0.119
+0.30%
$ 863,442 $ 35
Apr 24, 7 AM $ 0.118
-0.01%
$ 862,039 $ 35
Apr 24, 4 AM $ 0.118
+0.00%
$ 858,689 $ 35
Apr 24, 1 AM $ 0.119
-0.55%
$ 865,106 $ 32
Apr 24, 12 AM $ 0.12
+0.15%
$ 869,622 $ 23
Apr 23, 11 PM $ 0.119
-0.07%
$ 868,634 $ 23
Apr 23, 10 PM $ 0.12
+0.58%
$ 869,942 $ 23
Apr 23, 9 PM $ 0.119
+0.07%
$ 865,064 $ 23
Apr 23, 7 PM $ 0.118
-0.19%
$ 857,537 $ 42
Apr 23, 6 PM $ 0.118
+0.01%
$ 860,453 $ 52
Apr 23, 12 AM $ 0.121
-0.08%
$ 883,778 $ 84
Apr 22, 11 PM $ 0.122
-0.03%
$ 891,196 $ 84
Apr 22, 8 PM $ 0.123
+0.00%
$ 891,650 $ 67
Apr 22, 6 PM $ 0.123
+0.00%
$ 893,730 $ 54
Apr 22, 2 PM $ 0.123
-0.65%
$ 892,606 $ 52
Apr 22, 6 AM $ 0.122
-0.36%
$ 889,742 $ 47
Apr 22, 5 AM $ 0.123
+1.62%
$ 893,005 $ 44
Apr 22, 4 AM $ 0.121
-0.03%
$ 879,259 $ 42
Apr 22, 3 AM $ 0.121
+0.98%
$ 880,564 $ 30
Apr 21, 2 PM $ 0.118
+0.40%
$ 861,214 $ 31
Apr 21, 4 AM $ 0.118
+0.00%
$ 859,088 $ 53
Apr 20, 10 PM $ 0.119
+0.00%
$ 862,702 $ 41
Apr 20, 6 PM $ 0.119
+0.67%
$ 867,038 $ 39
Apr 20, 5 PM $ 0.118
+0.00%
$ 857,259 $ 39
Apr 20, 4 PM $ 0.118
+0.03%
$ 857,518 $ 38
Apr 20, 9 AM $ 0.118
+0.04%
$ 857,427 $ 42
Download