Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
3:18 AM $1.19
+0.00%
$8.56 million $38,008
3:17 AM $1.19
+0.00%
$8.56 million $38,005
3:16 AM $1.19
+0.00%
$8.56 million $38,004
3:14 AM $1.19
+0.00%
$8.56 million $38,002
3:13 AM $1.19
+0.00%
$8.56 million $37,990
3:12 AM $1.19
+0.00%
$8.56 million $37,987
3:11 AM $1.19
+0.00%
$8.56 million $37,987
3:10 AM $1.19
+0.00%
$8.56 million $37,984
3:09 AM $1.19
+0.00%
$8.56 million $37,980
3:07 AM $1.19
+0.00%
$8.56 million $38,027
3:04 AM $1.19
+0.00%
$8.56 million $38,027
3:02 AM $1.2
+0.00%
$8.56 million $37,979
2:57 AM $1.2
+0.00%
$8.57 million $37,979
2:54 AM $1.2
+0.00%
$8.57 million $37,979
2:52 AM $1.19
+0.00%
$8.57 million $38,002
2:47 AM $1.2
+0.00%
$8.57 million $38,126
2:42 AM $1.2
+0.00%
$8.57 million $38,126
2:37 AM $1.2
+0.00%
$8.57 million $38,126
2:32 AM $1.2
+0.00%
$8.57 million $38,126
2:27 AM $1.2
+0.00%
$8.57 million $38,126
2:22 AM $1.2
+0.00%
$8.57 million $38,126
2:18 AM $1.2
+0.00%
$8.57 million $38,126
2:17 AM $1.2
+0.00%
$8.57 million $34,447
2:12 AM $1.2
+0.00%
$8.57 million $34,447
2:11 AM $1.2
+0.00%
$8.57 million $34,447
2:07 AM $1.17
+0.00%
$8.41 million $34,448
2:02 AM $1.17
+0.00%
$8.41 million $34,448
2:00 AM $1.17
+0.00%
$8.41 million $34,448
1:57 AM $1.17
+0.00%
$8.41 million $34,423
1:52 AM $1.17
+0.00%
$8.41 million $34,423
1:47 AM $1.17
+0.00%
$8.41 million $34,423
1:42 AM $1.17
+0.00%
$8.41 million $34,423
1:39 AM $1.17
+0.00%
$8.41 million $34,423
1:37 AM $1.17
+0.00%
$8.41 million $34,502
1:32 AM $1.17
+0.00%
$8.4 million $34,502
1:29 AM $1.17
+0.00%
$8.4 million $34,502
1:27 AM $1.18
+0.00%
$8.4 million $34,509
1:22 AM $1.18
+0.00%
$8.42 million $34,509
1:17 AM $1.18
+0.00%
$8.42 million $34,509
1:12 AM $1.18
+0.00%
$8.42 million $34,509
1:07 AM $1.18
+0.00%
$8.42 million $34,509
1:05 AM $1.18
+0.00%
$8.42 million $34,507
1:02 AM $1.18
+0.00%
$8.43 million $34,482
12:57 AM $1.18
+0.00%
$8.43 million $34,482
12:56 AM $1.18
+0.01%
$8.43 million $34,482
12:55 AM $1.18
+0.00%
$8.43 million $34,488
12:52 AM $1.18
+0.00%
$8.43 million $34,407
12:47 AM $1.17
+0.00%
$8.41 million $34,860
12:42 AM $1.17
+0.00%
$8.41 million $34,860
12:37 AM $1.17
+0.00%
$8.41 million $34,860
Download