Coinranking
Fren Pet Historical Data
FREN PET
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.119 | +2.42% | ||
| Apr 13 | $ 0.121 | +3.08% | ||
| Apr 6 | $ 0.121 | +6.01% | ||
| Mar 30 | $ 0.11 | +4.00% | ||
| Mar 23 | $ 0.106 | -3.52% | ||
| Mar 16 | $ 0.111 | +12.56% | ||
| Mar 9 | $ 0.0982 | +11.73% | ||
| Mar 2 | $ 0.085 | -1.60% | ||
| Feb 23 | $ 0.0859 | -4.26% | ||
| Feb 16 | $ 0.0907 | -4.15% | ||
| Feb 9 | $ 0.101 | +12.61% | ||
| Feb 2 | $ 0.09 | -12.78% | ||
| Jan 26 | $ 0.108 | -31.05% | ||
| Jan 19 | $ 0.164 | -18.99% | ||
| Jan 12 | $ 0.202 | -6.06% | ||
| Jan 5 | $ 0.205 | +26.83% | ||
| Dec 22 | $ 0.156 | +5.83% | ||
| Dec 15 | $ 0.154 | -13.12% | ||
| Dec 8 | $ 0.182 | +1.16% | ||
| Dec 1 | $ 0.189 | -3.28% | ||
| Nov 24 | $ 0.201 | -1.52% | ||
| Nov 17 | $ 0.193 | -33.52% | ||
| Nov 10 | $ 0.3 | -5.77% | ||
| Nov 3 | $ 0.313 | -13.77% | ||
| Oct 27 | $ 0.355 | -18.78% | ||
| Oct 20 | $ 0.434 | +4.25% | ||
| Oct 13 | $ 0.393 | +4.22% | ||
| Oct 6 | $ 0.363 | -21.12% | ||
| Sep 29 | $ 0.46 | +7.42% | ||
| Sep 22 | $ 0.432 | -32.02% | ||
| Sep 15 | $ 0.643 | +9.46% | ||
| Sep 8 | $ 0.588 | +3.25% | ||
| Sep 1 | $ 0.6 | -10.03% | ||
| Aug 25 | $ 0.669 | -30.16% | ||
| Aug 18 | $ 0.94 | -25.12% | ||
| Aug 11 | $ 1.26 | +59.38% | ||
| Aug 4 | $ 1.04 | +91.26% | ||
| Jul 28 | $ 0.548 | -3.73% | ||
| Jul 21 | $ 0.535 | +4.43% | ||
| Jul 14 | $ 0.485 | +29.88% | ||
| Jul 7 | $ 0.373 | +10.84% | ||
| Jun 30 | $ 0.338 | +1.20% | ||
| Jun 23 | $ 0.327 | -0.17% | ||
| Jun 16 | $ 0.374 | -15.54% | ||
| Jun 9 | $ 0.442 | +0.51% | ||
| Jun 2 | $ 0.442 | -13.42% | ||
| May 26 | $ 0.511 | -7.15% | ||
| May 19 | $ 0.547 | -14.45% | ||
| May 12 | $ 0.631 | -8.28% | ||
| May 5 | $ 0.67 | +24.61% | ||
Previous Next