TETHEREUM Historical Data

T99
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅517
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0₅516
-4.54%
$ 50,797 $ 0
May 22, 2026 $ 0.0₅67
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅64
-0.04%
$ 63,072 $ 0
May 13, 2026 $ 0.0₅668
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅523
+0.00%
$ 51,561 $ 0
May 4, 2026 $ 0.0₅596
+2.69%
$ -- $ 1
May 3, 2026 $ 0.0₅747
-35.25%
$ -- $ 1
May 2, 2026 $ 0.0000125
+0.00%
$ 122,724 $ 0.1
May 1, 2026 $ 0.0000118
-4.61%
$ 116,396 $ 0.1
Apr 30, 2026 $ 0.0000103
+0.00%
$ 101,236 $ 0.1
Apr 29, 2026 $ 0.0000157
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000162
-4.59%
$ 159,673 $ 0.1
Apr 25, 2026 $ 0.000018
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000162
-33.26%
$ -- $ 1
Apr 21, 2026 $ 0.0000228
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000249
-25.54%
$ -- $ 0
Apr 18, 2026 $ 0.0000336
+9.44%
$ -- $ 0
Apr 16, 2026 $ 0.0000337
+0.00%
$ 332,067 $ 1
Apr 15, 2026 $ 0.0000411
-0.09%
$ -- $ 0
Apr 14, 2026 $ 0.0000445
+10.18%
$ -- $ 0
Apr 13, 2026 $ 0.0000489
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000051
+0.00%
$ 502,800 $ 0
Apr 11, 2026 $ 0.000037
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000453
-7.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000478
-12.06%
$ 470,594 $ 0
Apr 8, 2026 $ 0.0000522
-19.68%
$ 514,635 $ 1
Apr 7, 2026 $ 0.0000613
+5.80%
$ 604,182 $ 0
Apr 6, 2026 $ 0.0000619
+31.05%
$ -- $ 0
Apr 5, 2026 $ 0.0000531
-0.91%
$ 522,766 $ 1
Apr 4, 2026 $ 0.0000546
+2.10%
$ 537,664 $ 0
Apr 3, 2026 $ 0.000048
-4.80%
$ 472,744 $ 1
Apr 2, 2026 $ 0.0000503
-12.51%
$ 495,275 $ 2
Apr 1, 2026 $ 0.0000452
-13.56%
$ 445,370 $ 1
Mar 31, 2026 $ 0.0000449
-14.27%
$ -- $ 0
Mar 30, 2026 $ 0.0000471
-14.67%
$ 463,856 $ 1
Mar 29, 2026 $ 0.0000578
+18.90%
$ 569,674 $ 0
Mar 28, 2026 $ 0.0000452
-25.82%
$ 445,260 $ 0
Mar 27, 2026 $ 0.0000507
+1.50%
$ -- $ 1
Mar 26, 2026 $ 0.0000494
-0.60%
$ 486,494 $ 2
Mar 25, 2026 $ 0.0000489
+7.37%
$ 481,914 $ 1
Mar 24, 2026 $ 0.0000457
+14.34%
$ 450,574 $ 1
Mar 23, 2026 $ 0.0000418
+2.16%
$ 411,634 $ 0
Mar 22, 2026 $ 0.0000411
+4.49%
$ -- $ 1
Mar 21, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000339
-27.67%
$ 333,894 $ 0
Mar 19, 2026 $ 0.0000457
+28.06%
$ 450,079 $ 0
Mar 18, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000319
-16.25%
$ 314,046 $ 0
Mar 15, 2026 $ 0.0000364
+2.88%
$ -- $ 0
Download