Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TETHEREUM Historical Data

T99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 AM $0.0₅422
+0.00%
$41,569 $0.1
Oct 18, 4 PM $0.0₅519
+0.00%
$51,117 $0
Oct 15, 8 PM $0.0₅469
+0.00%
$46,235 $0
Oct 15, 5 AM $0.0₅404
+0.00%
$39,844 $0
Oct 12, 1 PM $0.0₅466
+0.00%
$45,924 $0
Oct 12, 5 AM $0.0₅392
+0.00%
$38,577 $0
Oct 8, 6 PM $0.0₅488
+0.00%
$48,056 $0
Oct 8, 9 AM $0.0₅199
+0.00%
$19,604 $0
Oct 7, 11 AM $0.0₅191
+0.00%
$18,856 $0
Sep 10, 7 PM $0.0₅479
+0.00%
$47,235 $0
Sep 1, 8 AM $0.0₅486
+0.00%
$47,930 $0
Aug 18, 2 PM $0.0₅492
+0.00%
$48,463 $0.01
Aug 11, 6 PM $0.0₅472
+0.00%
$46,516 $0
Aug 6, 6 AM $0
--%
$-- $0
Jul 17, 11 AM $0.0₅407
+0.00%
$40,133 $0.01
Jul 5, 3 AM $0.0₅485
+0.00%
$47,801 $0
Jun 28, 3 PM $0.0₅514
+0.00%
$50,676 $0
Jun 18, 9 AM $0.0₅517
+0.00%
$50,922 $0.1
Jun 17, 9 PM $0.0₅516
-4.54%
$50,797 $0
May 22, 3 PM $0.0₅67
+0.00%
$65,994 $0
May 14, 6 PM $0.0₅64
-0.04%
$63,072 $0
May 13, 5 PM $0.0₅668
+0.00%
$65,848 $0
May 11, 6 PM $0.0₅523
+0.00%
$51,561 $0
May 4, 3 PM $0.0₅596
+0.00%
$58,717 $1
May 4, 5 AM $0.0₅58
+0.01%
$57,186 $1
May 3, 4 PM $0.0₅747
-0.25%
$73,560 $1
May 3, 2 PM $0.0000105
+0.00%
$103,202 $0
May 3, 12 PM $0.0₅714
-38.06%
$70,368 $0
May 2, 9 PM $0.0000125
+0.00%
$122,724 $0.1
May 1, 11 PM $0.0000118
+0.00%
$116,396 $0.1
May 1, 5 PM $0.0000124
+0.00%
$122,020 $0.1
Download