TETHEREUM Historical Data

T99
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0₅517
+0.00%
$ 50,922 $ 0.1
Jun 17, 9 PM $ 0.0₅516
-4.54%
$ 50,797 $ 0
May 22, 3 PM $ 0.0₅67
+0.00%
$ 65,994 $ 0
May 14, 6 PM $ 0.0₅64
-0.04%
$ 63,072 $ 0
May 13, 5 PM $ 0.0₅668
+0.00%
$ 65,848 $ 0
May 11, 6 PM $ 0.0₅523
+0.00%
$ 51,561 $ 0
May 4, 3 PM $ 0.0₅596
+0.00%
$ 58,717 $ 1
May 4, 5 AM $ 0.0₅58
+0.01%
$ 57,186 $ 1
May 3, 4 PM $ 0.0₅747
-0.25%
$ 73,560 $ 1
May 3, 2 PM $ 0.0000105
+0.00%
$ 103,202 $ 0
May 3, 12 PM $ 0.0₅714
-38.06%
$ 70,368 $ 0
May 2, 9 PM $ 0.0000125
+0.00%
$ 122,724 $ 0.1
May 1, 11 PM $ 0.0000118
+0.00%
$ 116,396 $ 0.1
May 1, 5 PM $ 0.0000124
+0.00%
$ 122,020 $ 0.1
Apr 30, 9 PM $ 0.0000103
+0.00%
$ 101,236 $ 0.1
Apr 29, 4 PM $ 0.0000157
+0.00%
$ 154,876 $ 0
Apr 27, 8 PM $ 0.0000162
+0.00%
$ 159,673 $ 0.1
Apr 27, 12 PM $ 0.000017
+0.00%
$ 167,346 $ 0
Apr 25, 2 AM $ 0.000018
+0.00%
$ 177,517 $ 0
Apr 22, 2 PM $ 0.0000162
+0.00%
$ 159,369 $ 1
Apr 22, 8 AM $ 0.0000166
+0.19%
$ 163,940 $ 0
Apr 22, 12 AM $ 0.0000242
+0.00%
$ 238,788 $ 0.1
Apr 21, 12 AM $ 0.0000228
+0.00%
$ 224,677 $ 0
Apr 19, 12 PM $ 0.0000249
+7.56%
$ 245,567 $ 0
Apr 19, 4 AM $ 0.0000335
+0.00%
$ 329,793 $ 0
Apr 18, 3 PM $ 0.0000336
+0.00%
$ 331,185 $ 0
Apr 18, 10 AM $ 0.0000292
-4.93%
$ 287,705 $ 1
Apr 16, 11 PM $ 0.0000337
+0.00%
$ 332,067 $ 1
Apr 15, 9 AM $ 0.0000411
+0.00%
$ 404,653 $ 0
Apr 15, 2 AM $ 0.0000411
+0.00%
$ 404,999 $ 0
Apr 14, 8 AM $ 0.0000445
+0.07%
$ 438,742 $ 0
Apr 14, 1 AM $ 0.0000404
+0.00%
$ 398,220 $ 0
Apr 13, 9 AM $ 0.0000489
+0.00%
$ 481,720 $ 0
Apr 12, 10 PM $ 0.000051
+0.00%
$ 502,800 $ 0
Apr 11, 3 PM $ 0.000037
+0.00%
$ 364,057 $ 0
Apr 10, 4 PM $ 0.0000453
+2.56%
$ 446,568 $ 1
Apr 10, 3 PM $ 0.0000538
+0.00%
$ 530,342 $ 0
Apr 10, 9 AM $ 0.000046
-5.67%
$ 452,930 $ 0
Apr 9, 8 PM $ 0.0000478
+0.04%
$ 470,594 $ 0
Apr 9, 1 PM $ 0.0000493
-9.00%
$ 485,508 $ 1
Apr 9, 5 AM $ 0.0000566
+0.00%
$ 557,369 $ 1
Apr 9, 3 AM $ 0.0000543
+0.00%
$ 535,160 $ 1
Apr 8, 7 PM $ 0.0000522
+0.00%
$ -- $ 1
Apr 8, 6 PM $ 0.000049
-12.15%
$ 482,564 $ 1
Apr 8, 5 PM $ 0.0000584
+1.38%
$ 575,020 $ 1
Apr 8, 4 PM $ 0.0000562
+9.44%
$ 553,861 $ 1
Apr 8, 1 PM $ 0.0000529
+0.00%
$ 520,828 $ 0
Apr 8, 12 PM $ 0.0000539
+0.00%
$ 531,182 $ 0
Apr 8, 9 AM $ 0.0000594
+0.00%
$ 585,229 $ 0
Apr 8, 7 AM $ 0.0000567
+0.00%
$ 558,906 $ 0
Download