TETHEREUM Historical Data

T99
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000449
+6.05%
$ -- $ 15
Feb 2026 $ 0.0000402
-28.57%
$ -- $ 4
Jan 2026 $ 0.0000566
+9.36%
$ -- $ 124
Dec 2025 $ 0.0000501
+0.00%
$ -- $ 55
Nov 2025 $ 0.0000341
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000489
-30.88%
$ -- $ 190
Sep 2025 $ 0.0000737
+16.79%
$ 697,723 $ 550
Aug 2025 $ 0.0000622
+67.52%
$ 623,286 $ 722
Jul 2025 $ 0.0000378
+84.90%
$ 371,625 $ 325
May 2025 $ 0.0₅544
+5.40%
$ -- $ 2
Apr 2025 $ 0.0₅118
-31.55%
$ -- $ 341
Mar 2025 $ 0.0₅155
-67.98%
$ -- $ 159,348
Feb 2025 $ 0.0₅54
-64.62%
$ -- $ 267,417
Jan 2025 $ 0.0000115
+62.73%
$ 152,751 $ 17,660
Dec 2024 $ 0.0₅681
+751.37%
$ 71,509 $ 22,533
Nov 2024 $ 0.0₆771
+700.46%
$ 8,123 $ 1,783
Jun 2024 $ 0.000164
+0.12%
$ -- $ 252,811
May 2024 $ 0.000164
-0.12%
$ 636,587 $ 4.55 million
Apr 2024 $ 0.000164
+225.84%
$ 637,365 $ 3.51 million
Mar 2024 $ 0.0000503
+43.30%
$ 503,000 $ 1.26 million
Feb 2024 $ 0.0000351
+19.39%
$ 101,395 $ 884,910
Jan 2024 $ 0.0000294
+0.00%
$ 99,815 $ 978,200
Dec 2023 $ 0.0000294
+19.51%
$ 83,737 $ 919,519
Nov 2023 $ 0.0000246
+103.08%
$ 70,066 $ 1.27 million
Oct 2023 $ 0.0000121
-0.04%
$ 34,226 $ 791,626
Sep 2023 $ 0.0000121
-8.81%
$ 39,981 $ 962,602
Aug 2023 $ 0.000013
+77.97%
$ 42,878 $ 1.23 million
Jul 2023 $ 0.0₅73
+23.71%
$ 20,932 $ 817,998
Jun 2023 $ 0.0₅58
-1.87%
$ 26,044 $ 31,408
May 2023 $ 0.0₅681
-77.33%
$ -- $ 16,082
Apr 2023 $ 0.00003
-48.53%
$ 134,612 $ 101,058
Download