Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.0000287
+0.00%
$97,439 $26,418
Feb 5, 2024 $0.0000287
+0.00%
$97,439 $23,910
Feb 4, 2024 $0.0000287
-2.38%
$97,439 $25,518
Feb 3, 2024 $0.0000294
+0.00%
$99,815 $28,214
Feb 2, 2024 $0.0000294
+0.00%
$99,815 $31,694
Feb 1, 2024 $0.0000294
+0.00%
$99,815 $31,551
Jan 31, 2024 $0.0000294
+0.00%
$99,815 $33,733
Jan 30, 2024 $0.0000294
+0.00%
$99,815 $31,137
Jan 29, 2024 $0.0000294
+0.00%
$99,815 $31,359
Jan 28, 2024 $0.0000294
+0.00%
$99,815 $30,918
Jan 27, 2024 $0.0000294
+0.00%
$99,815 $32,966
Jan 26, 2024 $0.0000294
+0.00%
$99,815 $31,934
Jan 25, 2024 $0.0000294
+0.00%
$99,815 $33,117
Jan 24, 2024 $0.0000294
+0.00%
$99,815 $31,716
Jan 23, 2024 $0.0000294
+0.00%
$99,815 $30,798
Jan 22, 2024 $0.0000294
+0.00%
$99,815 $30,428
Jan 21, 2024 $0.0000294
+0.00%
$99,815 $32,064
Jan 20, 2024 $0.0000294
+0.00%
$99,815 $31,558
Jan 19, 2024 $0.0000294
+0.00%
$99,815 $30,374
Jan 18, 2024 $0.0000294
+0.00%
$99,815 $31,133
Jan 17, 2024 $0.0000294
+0.00%
$99,815 $29,917
Jan 16, 2024 $0.0000294
+0.00%
$99,815 $30,992
Jan 15, 2024 $0.0000294
+0.00%
$99,815 $31,382
Jan 14, 2024 $0.0000294
+0.00%
$99,815 $30,974
Jan 13, 2024 $0.0000294
+0.00%
$99,815 $32,085
Jan 12, 2024 $0.0000294
+0.00%
$99,815 $31,598
Jan 11, 2024 $0.0000294
+0.00%
$99,815 $31,554
Jan 10, 2024 $0.0000294
+0.00%
$99,815 $32,730
Jan 9, 2024 $0.0000294
+0.00%
$99,815 $31,417
Jan 8, 2024 $0.0000294
+0.00%
$99,815 $30,938
Jan 7, 2024 $0.0000294
+0.00%
$99,815 $31,567
Jan 6, 2024 $0.0000294
+0.00%
$83,737 $31,914
Jan 5, 2024 $0.0000294
+0.00%
$83,737 $31,660
Jan 4, 2024 $0.0000294
+0.00%
$83,737 $31,989
Jan 3, 2024 $0.0000294
+0.00%
$83,737 $31,122
Jan 2, 2024 $0.0000294
+0.00%
$83,737 $31,358
Jan 1, 2024 $0.0000294
+0.00%
$83,737 $31,767
Dec 31, 2023 $0.0000294
+0.00%
$83,737 $31,404
Dec 30, 2023 $0.0000294
+0.00%
$83,737 $31,888
Dec 29, 2023 $0.0000294
+0.00%
$83,737 $31,821
Dec 28, 2023 $0.0000294
+0.00%
$83,737 $31,228
Dec 27, 2023 $0.0000294
+0.00%
$83,737 $30,933
Dec 26, 2023 $0.0000294
+0.00%
$83,737 $32,349
Dec 25, 2023 $0.0000294
+0.00%
$83,737 $32,050
Dec 24, 2023 $0.0000294
+0.00%
$83,737 $32,077
Dec 23, 2023 $0.0000294
+0.00%
$83,737 $32,158
Dec 22, 2023 $0.0000294
+0.00%
$83,737 $30,490
Dec 21, 2023 $0.0000294
+3.89%
$83,737 $29,500
Dec 20, 2023 $0.0000283
+0.00%
$80,604 $31,099
Dec 19, 2023 $0.0000283
+0.00%
$80,604 $31,640