TETHEREUM Historical Data

T99 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,417
Jan 8, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,938
Jan 7, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,567
Jan 6, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,914
Jan 5, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,660
Jan 4, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,989
Jan 3, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,122
Jan 2, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,358
Jan 1, 2024 $ 0.0000294
+0.00%
$ 83,737 $ 31,767
Dec 31, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 31,404
Dec 30, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 31,888
Dec 29, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 31,821
Dec 28, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 31,228
Dec 27, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 30,933
Dec 26, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 32,349
Dec 25, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 32,050
Dec 24, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 32,077
Dec 23, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 32,158
Dec 22, 2023 $ 0.0000294
+0.00%
$ 83,737 $ 30,490
Dec 21, 2023 $ 0.0000294
+3.89%
$ 83,737 $ 29,500
Dec 20, 2023 $ 0.0000283
+0.00%
$ 80,604 $ 31,099
Dec 19, 2023 $ 0.0000283
+0.00%
$ 80,604 $ 31,640
Dec 18, 2023 $ 0.0000283
+0.00%
$ 80,604 $ 31,345
Dec 17, 2023 $ 0.0000283
+0.00%
$ 80,604 $ 30,898
Dec 16, 2023 $ 0.0000283
+0.00%
$ 80,604 $ 31,099
Dec 15, 2023 $ 0.0000283
+14.57%
$ 80,604 $ 27,310
Dec 14, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,052
Dec 13, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 27,389
Dec 12, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,333
Dec 11, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 25,448
Dec 10, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 27,517
Dec 9, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 26,926
Dec 8, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,480
Dec 7, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,145
Dec 6, 2023 $ 0.0000259
+5.28%
$ 73,768 $ 28,438
Dec 5, 2023 $ 0.0000254
+2.42%
$ 72,344 $ 28,234
Dec 4, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 29,155
Dec 3, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,861
Dec 2, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 28,268
Dec 1, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 26,984
Nov 30, 2023 $ 0.0000246
-0.40%
$ 70,066 $ 27,547
Nov 29, 2023 $ 0.0000246
-0.40%
$ 70,066 $ 27,716
Nov 28, 2023 $ 0.0000253
+2.85%
$ 72,059 $ 30,089
Nov 27, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 55,134
Nov 26, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 59,665
Nov 25, 2023 $ 0.0000246
-3.53%
$ 70,066 $ 58,533
Nov 24, 2023 $ 0.0000257
+4.47%
$ 73,199 $ 58,352
Nov 23, 2023 $ 0.0000246
-7.52%
$ 70,066 $ 57,860
Nov 22, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 59,040
Nov 21, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 56,937