Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0000283
+0.00%
$80,604 $31,345
Dec 17, 2023 $0.0000283
+0.00%
$80,604 $30,898
Dec 16, 2023 $0.0000283
+0.00%
$80,604 $31,099
Dec 15, 2023 $0.0000283
+14.57%
$80,604 $27,310
Dec 14, 2023 $0.0000246
+0.00%
$70,066 $28,052
Dec 13, 2023 $0.0000246
+0.00%
$70,066 $27,389
Dec 12, 2023 $0.0000246
+0.00%
$70,066 $28,333
Dec 11, 2023 $0.0000246
+0.00%
$70,066 $25,448
Dec 10, 2023 $0.0000246
+0.00%
$70,066 $27,517
Dec 9, 2023 $0.0000246
+0.00%
$70,066 $26,926
Dec 8, 2023 $0.0000246
+0.00%
$70,066 $28,480
Dec 7, 2023 $0.0000246
+0.00%
$70,066 $28,145
Dec 6, 2023 $0.0000259
+5.28%
$73,768 $28,438
Dec 5, 2023 $0.0000254
+2.42%
$72,344 $28,234
Dec 4, 2023 $0.0000246
+0.00%
$70,066 $29,155
Dec 3, 2023 $0.0000246
+0.00%
$70,066 $28,861
Dec 2, 2023 $0.0000246
+0.00%
$70,066 $28,268
Dec 1, 2023 $0.0000246
+0.00%
$70,066 $26,984
Nov 30, 2023 $0.0000246
-0.40%
$70,066 $27,547
Nov 29, 2023 $0.0000246
-0.40%
$70,066 $27,716
Nov 28, 2023 $0.0000253
+2.85%
$72,059 $30,089
Nov 27, 2023 $0.0000246
+0.00%
$70,066 $55,134
Nov 26, 2023 $0.0000246
+0.00%
$70,066 $59,665
Nov 25, 2023 $0.0000246
-3.53%
$70,066 $58,533
Nov 24, 2023 $0.0000257
+4.47%
$73,199 $58,352
Nov 23, 2023 $0.0000246
-7.52%
$70,066 $57,860
Nov 22, 2023 $0.0000246
+0.00%
$70,066 $59,040
Nov 21, 2023 $0.0000246
+0.00%
$70,066 $56,937
Nov 20, 2023 $0.0000246
+0.00%
$70,066 $58,131
Nov 19, 2023 $0.0000246
+0.00%
$70,066 $57,803
Nov 18, 2023 $0.0000259
+5.28%
$73,768 $60,692
Nov 17, 2023 $0.0000246
-0.81%
$70,066 $56,991
Nov 16, 2023 $0.0000246
+0.00%
$70,066 $57,953
Nov 15, 2023 $0.000019
-0.52%
$54,116 $41,532
Nov 14, 2023 $0.0000192
+20.75%
$54,685 $37,019
Nov 13, 2023 $0.0000159
-1.85%
$45,286 $37,356
Nov 12, 2023 $0.0000167
+5.03%
$47,565 $44,212
Nov 11, 2023 $0.0000159
+31.40%
$45,286 $30,085
Nov 10, 2023 $0.0000161
-1.23%
$45,856 $35,411
Nov 9, 2023 $0.0000161
+0.00%
$45,856 $36,761
Nov 8, 2023 $0.0000161
-0.62%
$45,856 $37,534
Nov 7, 2023 $0.0000161
-1.44%
$45,856 $34,767
Nov 6, 2023 $0.0000162
+28.76%
$45,902 $29,724
Nov 5, 2023 $0.0000122
-0.30%
$34,493 $14,904
Nov 4, 2023 $0.0000122
+0.46%
$34,626 $28,831
Nov 3, 2023 $0.0000122
+0.09%
$34,425 $28,147
Nov 2, 2023 $0.0000122
+0.34%
$34,402 $27,044
Nov 1, 2023 $0.0000121
+0.11%
$34,280 $27,578
Oct 31, 2023 $0.0000121
-0.11%
$34,226 $27,198
Oct 30, 2023 $0.0000121
+0.06%
$40,003 $27,507