TETHEREUM Historical Data

T99 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000121
-0.38%
$ 39,829 $ 11,770
Sep 30, 2023 $ 0.0000121
+0.08%
$ 39,986 $ 28,761
Sep 29, 2023 $ 0.0000121
+0.00%
$ 39,948 $ 30,335
Sep 28, 2023 $ 0.0000121
+0.08%
$ 39,950 $ 30,554
Sep 27, 2023 $ 0.0000121
+0.01%
$ 39,914 $ 30,184
Sep 26, 2023 $ 0.0000123
+1.56%
$ 40,580 $ 30,783
Sep 25, 2023 $ 0.0000121
-0.66%
$ 39,956 $ 31,950
Sep 24, 2023 $ 0.0000123
+1.03%
$ 40,569 $ 30,814
Sep 23, 2023 $ 0.0000123
+1.07%
$ 40,488 $ 30,884
Sep 22, 2023 $ 0.0000122
+0.15%
$ 40,387 $ 31,223
Sep 21, 2023 $ 0.0000121
-1.52%
$ 40,012 $ 32,830
Sep 20, 2023 $ 0.0000122
-1.66%
$ 40,301 $ 33,633
Sep 19, 2023 $ 0.0000124
-2.51%
$ 40,977 $ 33,154
Sep 18, 2023 $ 0.0000124
+2.01%
$ 41,055 $ 34,581
Sep 17, 2023 $ 0.0000122
-0.35%
$ 40,213 $ 33,954
Sep 16, 2023 $ 0.0000124
+0.61%
$ 41,026 $ 34,821
Sep 15, 2023 $ 0.0000123
+1.77%
$ 40,744 $ 34,891
Sep 14, 2023 $ 0.0000121
-0.77%
$ 40,041 $ 33,917
Sep 13, 2023 $ 0.0000121
-5.57%
$ 40,022 $ 34,921
Sep 12, 2023 $ 0.0000127
+2.34%
$ 42,052 $ 29,352
Sep 11, 2023 $ 0.0000127
+3.13%
$ 41,774 $ 32,015
Sep 10, 2023 $ 0.0000126
-4.93%
$ 41,506 $ 32,063
Sep 9, 2023 $ 0.000013
+4.03%
$ 42,987 $ 31,940
Sep 8, 2023 $ 0.0000128
+2.22%
$ 42,328 $ 31,682
Sep 7, 2023 $ 0.0000126
+3.50%
$ 41,737 $ 31,630
Sep 6, 2023 $ 0.0000121
-6.35%
$ 39,992 $ 31,934
Sep 5, 2023 $ 0.0000127
+3.56%
$ 42,059 $ 31,969
Sep 4, 2023 $ 0.0000121
-4.83%
$ 39,960 $ 31,904
Sep 3, 2023 $ 0.0000123
-1.94%
$ 40,672 $ 31,901
Sep 2, 2023 $ 0.0000126
+2.27%
$ 41,457 $ 31,937
Sep 1, 2023 $ 0.0000125
-6.10%
$ 41,174 $ 32,085
Aug 31, 2023 $ 0.000013
+12.56%
$ 42,878 $ 29,985
Aug 30, 2023 $ 0.0000107
+4.02%
$ 35,439 $ 26,979
Aug 29, 2023 $ 0.0000102
-5.68%
$ 33,753 $ 26,719
Aug 28, 2023 $ 0.0000104
-4.91%
$ 34,456 $ 26,283
Aug 27, 2023 $ 0.0000107
+2.70%
$ 35,244 $ 27,038
Aug 26, 2023 $ 0.0000102
-4.06%
$ 33,642 $ 27,088
Aug 25, 2023 $ 0.0000103
-6.60%
$ 32,255 $ 26,755
Aug 24, 2023 $ 0.0000106
+2.34%
$ 32,981 $ 27,013
Aug 23, 2023 $ 0.0000102
-11.89%
$ 31,932 $ 26,795
Aug 22, 2023 $ 0.0000108
+4.60%
$ 33,756 $ 26,853
Aug 21, 2023 $ 0.0000105
-3.37%
$ 32,908 $ 26,957
Aug 20, 2023 $ 0.0000105
-0.76%
$ 32,802 $ 27,112
Aug 19, 2023 $ 0.0000108
+0.16%
$ 33,687 $ 27,040
Aug 18, 2023 $ 0.0000108
+0.03%
$ 33,646 $ 26,998
Aug 17, 2023 $ 0.0000102
-11.80%
$ 31,744 $ 27,060
Aug 16, 2023 $ 0.0000109
+0.23%
$ 34,143 $ 26,918
Aug 15, 2023 $ 0.0000105
+7.28%
$ 32,823 $ 25,187
Aug 14, 2023 $ 0.0₅979
-0.03%
$ 28,078 $ 24,432
Aug 13, 2023 $ 0.0₅978
-0.28%
$ 28,046 $ 24,370