Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TETHEREUM Historical Data

T99 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0000121
-0.90%
$39,972 $27,460
Oct 28, 2023 $0.0000121
+0.14%
$40,004 $27,906
Oct 27, 2023 $0.0000121
-0.05%
$39,943 $27,356
Oct 26, 2023 $0.0000121
+0.08%
$39,963 $27,109
Oct 25, 2023 $0.0000121
-0.05%
$39,940 $27,633
Oct 24, 2023 $0.0000122
+1.21%
$40,320 $26,916
Oct 23, 2023 $0.0000121
-0.08%
$39,851 $26,422
Oct 22, 2023 $0.0000121
-0.09%
$39,891 $27,525
Oct 21, 2023 $0.0000121
+0.01%
$39,938 $27,367
Oct 20, 2023 $0.0000121
+0.14%
$39,933 $26,871
Oct 19, 2023 $0.0000121
-0.38%
$39,873 $27,461
Oct 18, 2023 $0.0000121
+0.02%
$40,035 $26,909
Oct 17, 2023 $0.0000121
+0.10%
$40,020 $26,540
Oct 16, 2023 $0.0000121
-0.22%
$39,975 $28,113
Oct 15, 2023 $0.0000121
-0.20%
$40,052 $26,631
Oct 14, 2023 $0.0000122
-0.56%
$40,145 $19,622
Oct 13, 2023 $0.0000122
+0.84%
$40,385 $8,482
Oct 12, 2023 $0.0000128
+6.11%
$42,403 $27,830
Oct 11, 2023 $0.0000121
-0.04%
$39,975 $27,116
Oct 10, 2023 $0.0000121
-0.23%
$39,996 $27,380
Oct 9, 2023 $0.0000121
+1.25%
$40,089 $27,857
Oct 8, 2023 $0.000012
+0.00%
$39,588 $27,448
Oct 7, 2023 $0.000012
-0.84%
$39,610 $27,295
Oct 6, 2023 $0.0000121
-0.11%
$39,946 $26,658
Oct 5, 2023 $0.0000121
+0.06%
$39,982 $25,948
Oct 4, 2023 $0.0000121
+0.11%
$39,959 $27,812
Oct 3, 2023 $0.0000121
-0.14%
$39,933 $26,645
Oct 2, 2023 $0.0000121
+0.23%
$39,933 $16,840
Oct 1, 2023 $0.0000121
-0.38%
$39,829 $11,770
Sep 30, 2023 $0.0000121
+0.08%
$39,986 $28,761
Sep 29, 2023 $0.0000121
+0.00%
$39,948 $30,335
Sep 28, 2023 $0.0000121
+0.08%
$39,950 $30,554
Sep 27, 2023 $0.0000121
+0.01%
$39,914 $30,184
Sep 26, 2023 $0.0000123
+1.56%
$40,580 $30,783
Sep 25, 2023 $0.0000121
-0.66%
$39,956 $31,950
Sep 24, 2023 $0.0000123
+1.03%
$40,569 $30,814
Sep 23, 2023 $0.0000123
+1.07%
$40,488 $30,884
Sep 22, 2023 $0.0000122
+0.15%
$40,387 $31,223
Sep 21, 2023 $0.0000121
-1.52%
$40,012 $32,830
Sep 20, 2023 $0.0000122
-1.66%
$40,301 $33,633
Sep 19, 2023 $0.0000124
-2.51%
$40,977 $33,154
Sep 18, 2023 $0.0000124
+2.01%
$41,055 $34,581
Sep 17, 2023 $0.0000122
-0.35%
$40,213 $33,954
Sep 16, 2023 $0.0000124
+0.61%
$41,026 $34,821
Sep 15, 2023 $0.0000123
+1.77%
$40,744 $34,891
Sep 14, 2023 $0.0000121
-0.77%
$40,041 $33,917
Sep 13, 2023 $0.0000121
-5.57%
$40,022 $34,921
Sep 12, 2023 $0.0000127
+2.34%
$42,052 $29,352
Sep 11, 2023 $0.0000127
+3.13%
$41,774 $32,015
Sep 10, 2023 $0.0000126
-4.93%
$41,506 $32,063