TETHEREUM Historical Data

T99 Page 13
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₅98
+6.64%
$ 28,118 $ 23,913
Aug 11, 2023 $ 0.0₅919
+9.53%
$ 26,367 $ 21,468
Aug 10, 2023 $ 0.0₅839
+1.17%
$ 24,070 $ 17,434
Aug 9, 2023 $ 0.0₅839
+1.18%
$ 24,078 $ 119,059
Aug 8, 2023 $ 0.0₅83
-1.11%
$ 23,802 $ 119,115
Aug 7, 2023 $ 0.0₅829
+0.03%
$ 23,777 $ 118,936
Aug 6, 2023 $ 0.0₅828
+11.85%
$ 23,750 $ 111,048
Aug 5, 2023 $ 0.0₅72
+0.12%
$ 20,654 $ 95,175
Aug 4, 2023 $ 0.0₅719
-0.09%
$ 20,629 $ 23,980
Aug 3, 2023 $ 0.0₅73
+1.45%
$ 20,931 $ 24,265
Aug 2, 2023 $ 0.0₅73
+1.66%
$ 20,929 $ 24,000
Aug 1, 2023 $ 0.0₅718
-1.65%
$ 20,590 $ 24,177
Jul 31, 2023 $ 0.0₅73
+1.36%
$ 20,932 $ 24,205
Jul 30, 2023 $ 0.0₅73
+1.27%
$ 20,930 $ 10,167
Jul 29, 2023 $ 0.0₅721
-1.35%
$ 20,666 $ 24,255
Jul 28, 2023 $ 0.0₅74
+2.81%
$ 21,224 $ 24,252
Jul 27, 2023 $ 0.0₅749
+4.01%
$ 21,493 $ 24,233
Jul 26, 2023 $ 0.0₅721
-1.32%
$ 20,671 $ 24,268
Jul 25, 2023 $ 0.0₅75
-0.06%
$ 21,507 $ 24,247
Jul 24, 2023 $ 0.0₅74
+2.85%
$ 21,229 $ 24,254
Jul 23, 2023 $ 0.0₅719
-0.23%
$ 20,629 $ 24,237
Jul 22, 2023 $ 0.0₅721
-1.18%
$ 20,691 $ 24,280
Jul 21, 2023 $ 0.0₅751
+1.37%
$ 21,527 $ 24,287
Jul 20, 2023 $ 0.0₅731
-1.36%
$ 20,959 $ 24,290
Jul 19, 2023 $ 0.0₅72
-5.19%
$ 20,664 $ 11,507
Jul 18, 2023 $ 0.0₅77
-2.60%
$ 22,088 $ 25,751
Jul 17, 2023 $ 0.0₅8
-0.16%
$ 22,956 $ 25,749
Jul 16, 2023 $ 0.0₅763
+0.48%
$ 21,876 $ 25,567
Jul 15, 2023 $ 0.0₅771
-8.40%
$ 22,108 $ 25,766
Jul 14, 2023 $ 0.0₅869
+11.60%
$ 24,928 $ 26,576
Jul 13, 2023 $ 0.0₅779
-2.66%
$ 22,338 $ 21,844
Jul 12, 2023 $ 0.0₅82
-7.90%
$ 23,514 $ 24,935
Jul 11, 2023 $ 0.0₅88
-24.76%
$ 25,585 $ 25,743
Jul 10, 2023 $ 0.0000116
-2.00%
$ 33,706 $ 39,378
Jul 9, 2023 $ 0.0000123
-0.95%
$ 35,766 $ 39,524
Jul 8, 2023 $ 0.0000157
+34.05%
$ 45,604 $ 42,548
Jul 7, 2023 $ 0.0000118
-5.88%
$ 34,319 $ 37,859
Jul 6, 2023 $ 0.0000124
+9.90%
$ 36,128 $ 36,714
Jul 5, 2023 $ 0.000012
+76.45%
$ 34,891 $ 31,037
Jul 4, 2023 $ 0.0₅991
+15.16%
$ 28,806 $ 29,461
Jul 3, 2023 $ 0.0000169
+187.09%
$ 76,031 $ 29,540
Jul 2, 2023 $ 0.0₅58
-0.01%
$ 26,036 $ 19,782
Jul 1, 2023 $ 0.0₅59
-0.07%
$ 26,475 $ 21,743
Jun 30, 2023 $ 0.0₅58
-1.73%
$ 26,044 $ 21,324
Jun 29, 2023 $ 0.0₅59
-0.09%
$ 26,493 $ 178
Jun 28, 2023 $ 0.0₅59
+0.05%
$ 26,517 $ 678
Jun 27, 2023 $ 0.0₅59
-0.05%
$ 26,487 $ 729
Jun 26, 2023 $ 0.0₅59
-0.08%
$ 26,495 $ 595
Jun 25, 2023 $ 0.0₅59
-0.07%
$ 26,513 $ 1,317
Jun 24, 2023 $ 0.0₅589
-0.18%
$ 26,470 $ 1,029