TETHEREUM Historical Data

T99 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₅592
+0.18%
$ -- $ 154
Jun 21, 2023 $ 0.0₅59
+0.05%
$ 26,507 $ 154
Jun 20, 2023 $ 0.0₅589
+0.17%
$ 26,466 $ 154
Jun 19, 2023 $ 0.0₅589
-0.26%
$ 26,437 $ 154
Jun 18, 2023 $ 0.0₅59
+7.31%
$ 26,508 $ 1,057
Jun 17, 2023 $ 0.0₅55
+0.06%
$ 24,705 $ 237
Jun 16, 2023 $ 0.0₅55
+0.06%
$ 24,689 $ 538
Jun 15, 2023 $ 0.0₅55
-0.03%
$ 24,679 $ 312
Jun 14, 2023 $ 0.0₅55
+0.08%
$ 24,693 $ 431
Jun 13, 2023 $ 0.0₅549
-0.06%
$ 24,676 $ 300
Jun 12, 2023 $ 0.0₅55
-5.13%
$ 24,704 $ 751
Jun 11, 2023 $ 0.0₅591
-0.04%
$ -- $ 86
Jun 10, 2023 $ 0.0₅591
+0.14%
$ 26,539 $ 86
Jun 9, 2023 $ 0.0₅59
-0.18%
$ 26,493 $ 1,143
May 29, 2023 $ 0.0₅681
-0.53%
$ 30,588 $ 96
May 28, 2023 $ 0.0₅684
-2.92%
$ 30,708 $ 296
May 27, 2023 $ 0.0₅704
+3.02%
$ 31,632 $ 521
May 26, 2023 $ 0.0₅685
-18.75%
$ 30,753 $ 112
May 25, 2023 $ 0.0₅843
-0.56%
$ 37,851 $ 1,063
May 19, 2023 $ 0.0000254
-0.03%
$ -- $ 15
May 18, 2023 $ 0.0000254
-1.46%
$ 114,258 $ 533
May 17, 2023 $ 0.0000289
+0.06%
$ 129,919 $ 110
May 16, 2023 $ 0.0000289
-2.09%
$ 129,876 $ 847
May 15, 2023 $ 0.0000295
-2.01%
$ 132,694 $ 285
May 14, 2023 $ 0.0000308
+0.79%
$ -- $ 83
May 13, 2023 $ 0.0000306
+2.83%
$ 137,531 $ 83
May 12, 2023 $ 0.0000298
-0.20%
$ 133,801 $ 11
May 11, 2023 $ 0.0000298
+0.19%
$ 133,966 $ 110
May 10, 2023 $ 0.0000298
+0.03%
$ 133,627 $ 154
May 9, 2023 $ 0.0000297
-0.02%
$ 133,513 $ 45
May 8, 2023 $ 0.0000297
-1.04%
$ 133,384 $ 2,401
May 7, 2023 $ 0.00003
+0.61%
$ 134,704 $ 2,037
May 6, 2023 $ 0.0000298
+0.21%
$ 133,821 $ 3,295
May 5, 2023 $ 0.0000297
-0.09%
$ 133,432 $ 1,599
May 4, 2023 $ 0.0000298
-0.63%
$ 133,640 $ 521
May 3, 2023 $ 0.00003
+0.04%
$ 134,564 $ 1,054
May 2, 2023 $ 0.0000299
+0.31%
$ 134,469 $ 749
May 1, 2023 $ 0.0000298
-0.68%
$ 134,032 $ 61
Apr 30, 2023 $ 0.00003
-0.31%
$ 134,612 $ 365
Apr 29, 2023 $ 0.0000301
+0.48%
$ 135,068 $ 285
Apr 28, 2023 $ 0.00003
+0.42%
$ 134,518 $ 669
Apr 27, 2023 $ 0.0000298
-0.31%
$ 133,907 $ 222
Apr 26, 2023 $ 0.0000299
-0.05%
$ 134,408 $ 282
Apr 25, 2023 $ 0.0000299
-6.11%
$ 134,422 $ 654
Apr 24, 2023 $ 0.0000319
-1.18%
$ 143,154 $ 279
Apr 23, 2023 $ 0.0000323
+2.56%
$ 144,993 $ 90
Apr 22, 2023 $ 0.0000315
-1.16%
$ 141,350 $ 789
Apr 21, 2023 $ 0.0000318
-32.63%
$ 142,969 $ 48
Apr 20, 2023 $ 0.0000472
-0.78%
$ 211,926 $ 9,953
Apr 19, 2023 $ 0.0000475
-18.46%
$ 213,452 $ 1,980