Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.0000289
-2.09%
$129,876 $847
May 15, 2023 $0.0000295
-2.01%
$132,694 $285
May 14, 2023 $0.0000308
+0.79%
$-- $83
May 13, 2023 $0.0000306
+2.83%
$137,531 $83
May 12, 2023 $0.0000298
-0.20%
$133,801 $11
May 11, 2023 $0.0000298
+0.19%
$133,966 $110
May 10, 2023 $0.0000298
+0.03%
$133,627 $154
May 9, 2023 $0.0000297
-0.02%
$133,513 $45
May 8, 2023 $0.0000297
-1.04%
$133,384 $2,401
May 7, 2023 $0.00003
+0.61%
$134,704 $2,037
May 6, 2023 $0.0000298
+0.21%
$133,821 $3,295
May 5, 2023 $0.0000297
-0.09%
$133,432 $1,599
May 4, 2023 $0.0000298
-0.63%
$133,640 $521
May 3, 2023 $0.00003
+0.04%
$134,564 $1,054
May 2, 2023 $0.0000299
+0.31%
$134,469 $749
May 1, 2023 $0.0000298
-0.68%
$134,032 $61
Apr 30, 2023 $0.00003
-0.31%
$134,612 $365
Apr 29, 2023 $0.0000301
+0.48%
$135,068 $285
Apr 28, 2023 $0.00003
+0.42%
$134,518 $669
Apr 27, 2023 $0.0000298
-0.31%
$133,907 $222
Apr 26, 2023 $0.0000299
-0.05%
$134,408 $282
Apr 25, 2023 $0.0000299
-6.11%
$134,422 $654
Apr 24, 2023 $0.0000319
-1.18%
$143,154 $279
Apr 23, 2023 $0.0000323
+2.56%
$144,993 $90
Apr 22, 2023 $0.0000315
-1.16%
$141,350 $789
Apr 21, 2023 $0.0000318
-32.63%
$142,969 $48
Apr 20, 2023 $0.0000472
-0.78%
$211,926 $9,953
Apr 19, 2023 $0.0000475
-18.46%
$213,452 $1,980
Apr 18, 2023 $0.0000583
-0.89%
$261,800 $4,571
Apr 17, 2023 $0.0000588
+0.20%
$264,202 $18,565
Apr 16, 2023 $0.0000586
+0.17%
$263,324 $32,129
Apr 15, 2023 $0.0000585
+0.30%
$262,732 $24,485
Apr 14, 2023 $0.0000583
+0.11%
$261,835 $5,691
Download