TETHEREUM Historical Data

T99 Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000299
+0.31%
$ 134,469 $ 749
May 1, 2023 $ 0.0000298
-0.68%
$ 134,032 $ 61
Apr 30, 2023 $ 0.00003
-0.31%
$ 134,612 $ 365
Apr 29, 2023 $ 0.0000301
+0.48%
$ 135,068 $ 285
Apr 28, 2023 $ 0.00003
+0.42%
$ 134,518 $ 669
Apr 27, 2023 $ 0.0000298
-0.31%
$ 133,907 $ 222
Apr 26, 2023 $ 0.0000299
-0.05%
$ 134,408 $ 282
Apr 25, 2023 $ 0.0000299
-6.11%
$ 134,422 $ 654
Apr 24, 2023 $ 0.0000319
-1.18%
$ 143,154 $ 279
Apr 23, 2023 $ 0.0000323
+2.56%
$ 144,993 $ 90
Apr 22, 2023 $ 0.0000315
-1.16%
$ 141,350 $ 789
Apr 21, 2023 $ 0.0000318
-32.63%
$ 142,969 $ 48
Apr 20, 2023 $ 0.0000472
-0.78%
$ 211,926 $ 9,953
Apr 19, 2023 $ 0.0000475
-18.46%
$ 213,452 $ 1,980
Apr 18, 2023 $ 0.0000583
-0.89%
$ 261,800 $ 4,571
Apr 17, 2023 $ 0.0000588
+0.20%
$ 264,202 $ 18,565
Apr 16, 2023 $ 0.0000586
+0.17%
$ 263,324 $ 32,129
Apr 15, 2023 $ 0.0000585
+0.30%
$ 262,732 $ 24,485
Apr 14, 2023 $ 0.0000583
+0.11%
$ 261,835 $ 5,691
Download