TETHEREUM Historical Data

T99 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000049
-3.51%
$ 482,777 $ 0
Feb 22, 2026 $ 0.0000518
-2.52%
$ -- $ 0
Feb 19, 2026 $ 0.0000532
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000462
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.0000398
-6.57%
$ -- $ 0
Feb 16, 2026 $ 0.0000403
-2.59%
$ 397,260 $ 0.01
Feb 15, 2026 $ 0.0000411
-3.83%
$ 404,976 $ 0
Feb 14, 2026 $ 0.0000491
-2.67%
$ -- $ 1
Feb 13, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000382
-19.18%
$ -- $ 0.1
Feb 8, 2026 $ 0.0000457
-1.35%
$ -- $ 0
Feb 5, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000366
+0.26%
$ 360,640 $ 0
Feb 1, 2026 $ 0.0000564
+0.24%
$ -- $ 0
Jan 28, 2026 $ 0.0000566
+7.50%
$ 557,346 $ 0
Jan 27, 2026 $ 0.0000591
+0.32%
$ 582,723 $ 3
Jan 26, 2026 $ 0.0000564
+13.30%
$ -- $ 0
Jan 25, 2026 $ 0.0000503
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000495
-14.24%
$ 487,414 $ 2
Jan 23, 2026 $ 0.0000501
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000509
-11.57%
$ 501,975 $ 1
Jan 21, 2026 $ 0.0000575
-3.50%
$ 566,656 $ 0
Jan 20, 2026 $ 0.0000471
+0.00%
$ 464,245 $ 1
Jan 19, 2026 $ 0.0000651
+33.31%
$ 640,976 $ 3
Jan 18, 2026 $ 0.0000522
-5.19%
$ -- $ 1
Jan 17, 2026 $ 0.0000559
+0.00%
$ 550,485 $ 0
Jan 16, 2026 $ 0.0000498
-11.19%
$ -- $ 0
Jan 15, 2026 $ 0.0000446
-9.82%
$ -- $ 1
Jan 14, 2026 $ 0.0000553
+9.36%
$ 544,406 $ 2
Jan 12, 2026 $ 0.0000497
-9.12%
$ -- $ 7
Jan 11, 2026 $ 0.0000572
+18.94%
$ 563,170 $ 6
Jan 10, 2026 $ 0.0000556
+14.11%
$ 547,859 $ 5
Jan 9, 2026 $ 0.0000491
-11.69%
$ 483,821 $ 3
Jan 8, 2026 $ 0.0000574
+5.51%
$ 565,839 $ 3
Jan 7, 2026 $ 0.0000471
-9.50%
$ 463,609 $ 1
Jan 6, 2026 $ 0.0000498
-2.88%
$ 491,035 $ 0
Jan 5, 2026 $ 0.0000443
+1.78%
$ -- $ 1
Jan 4, 2026 $ 0.0000408
-0.32%
$ -- $ 0
Jan 3, 2026 $ 0.0000458
+4.56%
$ -- $ 1
Jan 2, 2026 $ 0.000041
-8.52%
$ 404,229 $ 1
Jan 1, 2026 $ 0.0000451
-12.81%
$ -- $ 80
Dec 31, 2025 $ 0.0000501
+0.00%
$ -- $ 55
Nov 7, 2025 $ 0.0000341
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0000489
-10.23%
$ 482,199 $ 0
Oct 18, 2025 $ 0.0000715
-6.91%
$ -- $ 0
Oct 15, 2025 $ 0.0000868
+0.00%
$ 855,538 $ 0.1
Oct 14, 2025 $ 0.0000932
+0.00%
$ 918,094 $ 0
Oct 11, 2025 $ 0.0000822
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000693
-12.37%
$ -- $ 16
Oct 9, 2025 $ 0.0000939
+17.77%
$ -- $ 14