Coinranking
TETHEREUM Historical Data
T99
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0000578 | +18.90% | ||
| Mar 28, 2026 | $0.0000452 | -25.82% | ||
| Mar 27, 2026 | $0.0000507 | +1.50% | ||
| Mar 26, 2026 | $0.0000494 | -0.60% | ||
| Mar 25, 2026 | $0.0000489 | +7.37% | ||
| Mar 24, 2026 | $0.0000457 | +14.34% | ||
| Mar 23, 2026 | $0.0000418 | +2.16% | ||
| Mar 22, 2026 | $0.0000411 | +4.49% | ||
| Mar 21, 2026 | $0.0000442 | +0.00% | ||
| Mar 20, 2026 | $0.0000339 | -27.67% | ||
| Mar 19, 2026 | $0.0000457 | +28.06% | ||
| Mar 18, 2026 | $0.0000355 | +0.00% | ||
| Mar 17, 2026 | $0.0000319 | -16.25% | ||
| Mar 15, 2026 | $0.0000364 | +2.88% | ||
| Mar 14, 2026 | $0.0000338 | -31.14% | ||
| Mar 13, 2026 | $0.0000543 | -4.07% | ||
| Mar 11, 2026 | $0.0000449 | -17.51% | ||
| Mar 8, 2026 | $0.0000451 | -1.08% | ||
| Mar 7, 2026 | $0.0000521 | +17.13% | ||
| Mar 6, 2026 | $0.0000439 | -4.24% | ||
| Mar 3, 2026 | $0.0000489 | +11.21% | ||
| Mar 2, 2026 | $0.0000433 | +2.26% | ||
| Mar 1, 2026 | $0.0000463 | +9.28% | ||
| Feb 28, 2026 | $0.0000402 | -5.59% | ||
| Feb 27, 2026 | $0.0000503 | +19.20% | ||
| Feb 25, 2026 | $0.0000488 | -0.33% | ||
| Feb 24, 2026 | $0.000049 | +0.00% | ||
| Feb 23, 2026 | $0.000049 | -3.51% | ||
| Feb 22, 2026 | $0.0000518 | -2.52% | ||
| Feb 19, 2026 | $0.0000532 | +0.00% | ||
| Feb 18, 2026 | $0.0000462 | +0.00% | ||
| Feb 17, 2026 | $0.0000398 | -6.57% | ||
| Feb 16, 2026 | $0.0000403 | -2.59% | ||
| Feb 15, 2026 | $0.0000411 | -3.83% | ||
| Feb 14, 2026 | $0.0000491 | -2.67% | ||
| Feb 13, 2026 | $0.0000447 | +0.00% | ||
| Feb 9, 2026 | $0.0000382 | -19.18% | ||
| Feb 8, 2026 | $0.0000457 | -1.35% | ||
| Feb 5, 2026 | $0.0000373 | +0.00% | ||
| Feb 3, 2026 | $0.0000366 | +0.26% | ||
| Feb 1, 2026 | $0.0000564 | +0.24% | ||
| Jan 28, 2026 | $0.0000566 | +7.50% | ||
| Jan 27, 2026 | $0.0000591 | +0.32% | ||
| Jan 26, 2026 | $0.0000564 | +13.30% | ||
| Jan 25, 2026 | $0.0000503 | +0.00% | ||
| Jan 24, 2026 | $0.0000495 | -14.24% | ||
| Jan 23, 2026 | $0.0000501 | +0.00% | ||
| Jan 22, 2026 | $0.0000509 | -11.57% | ||
| Jan 21, 2026 | $0.0000575 | -3.50% | ||
| Jan 20, 2026 | $0.0000471 | +0.00% | ||