TETHEREUM Historical Data

T99 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000848
+39.30%
$ 835,205 $ 6
Oct 6, 2025 $ 0.0000805
-8.85%
$ 793,414 $ 1
Oct 5, 2025 $ 0.0000883
-0.24%
$ 870,007 $ 42
Oct 4, 2025 $ 0.0000885
-6.94%
$ 871,828 $ 85
Oct 3, 2025 $ 0.0000955
+36.09%
$ 937,993 $ 12
Oct 2, 2025 $ 0.0000699
+1.43%
$ 688,902 $ 1
Oct 1, 2025 $ 0.0000685
-3.30%
$ 678,068 $ 3
Sep 30, 2025 $ 0.0000708
-4.06%
$ 697,723 $ 3
Sep 29, 2025 $ 0.0000737
-6.06%
$ 726,543 $ 7
Sep 28, 2025 $ 0.000078
-4.23%
$ 773,046 $ 7
Sep 27, 2025 $ 0.0000813
-8.72%
$ 801,177 $ 2
Sep 26, 2025 $ 0.0000889
+8.62%
$ 877,096 $ 8
Sep 25, 2025 $ 0.000082
-24.27%
$ 807,120 $ 39
Sep 24, 2025 $ 0.000108
+173.64%
$ 1.07 million $ 88
Sep 23, 2025 $ 0.0000396
-7.09%
$ 390,405 $ 11
Sep 22, 2025 $ 0.0000427
-4.62%
$ 419,252 $ 4
Sep 21, 2025 $ 0.0000456
-8.14%
$ 441,604 $ 5
Sep 20, 2025 $ 0.000047
+6.30%
$ 491,150 $ 3
Sep 19, 2025 $ 0.0000438
-2.19%
$ 436,877 $ 6
Sep 18, 2025 $ 0.0000441
-2.43%
$ 431,545 $ 18
Sep 17, 2025 $ 0.0000452
+2.85%
$ 444,874 $ 9
Sep 16, 2025 $ 0.0000429
+12.60%
$ 419,670 $ 18
Sep 15, 2025 $ 0.0000433
+126.63%
$ 376,222 $ 46
Sep 14, 2025 $ 0.0000682
-7.17%
$ 671,630 $ 33
Sep 13, 2025 $ 0.0000736
+0.78%
$ 725,481 $ 30
Sep 12, 2025 $ 0.0000731
-9.25%
$ 720,070 $ 12
Sep 11, 2025 $ 0.0000807
+2.66%
$ 794,879 $ 16
Sep 10, 2025 $ 0.0000786
-4.60%
$ 774,514 $ 30
Sep 9, 2025 $ 0.0000824
+4.64%
$ 811,406 $ 26
Sep 8, 2025 $ 0.0000791
+1.83%
$ 779,066 $ 32
Sep 7, 2025 $ 0.0000685
-10.55%
$ 674,706 $ 15
Sep 6, 2025 $ 0.0000767
-5.35%
$ 755,251 $ 6
Sep 5, 2025 $ 0.0000765
+0.59%
$ 753,659 $ 15
Sep 4, 2025 $ 0.0000729
+23.55%
$ 750,798 $ 13
Sep 3, 2025 $ 0.0000592
-5.51%
$ 581,944 $ 28
Sep 2, 2025 $ 0.0000626
+15.31%
$ 616,832 $ 10
Sep 1, 2025 $ 0.0000542
-14.14%
$ 534,117 $ 12
Aug 31, 2025 $ 0.0000646
+3.63%
$ 623,286 $ 9
Aug 30, 2025 $ 0.0000622
-11.63%
$ 613,474 $ 24
Aug 29, 2025 $ 0.0000704
+18.23%
$ 693,211 $ 11
Aug 28, 2025 $ 0.0000594
-0.19%
$ 585,579 $ 7
Aug 27, 2025 $ 0.0000621
-14.83%
$ 587,420 $ 63
Aug 26, 2025 $ 0.0000688
+6.39%
$ 718,486 $ 67
Aug 25, 2025 $ 0.0000708
+43.91%
$ 596,898 $ 57
Aug 24, 2025 $ 0.0000519
+8.53%
$ 484,526 $ 43
Aug 23, 2025 $ 0.0000532
-4.74%
$ 477,188 $ 17
Aug 22, 2025 $ 0.0000519
-10.66%
$ 551,889 $ 91
Aug 21, 2025 $ 0.0000617
+3.78%
$ 627,558 $ 15
Aug 20, 2025 $ 0.0000605
+0.92%
$ 586,119 $ 57
Aug 19, 2025 $ 0.0000676
+36.61%
$ 591,573 $ 19