TETHEREUM Historical Data

T99 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₅73
+1.40%
$ 20,930 $ 155,676
Jul 17 $ 0.0₅719
-10.28%
$ 20,629 $ 160,102
Jul 10 $ 0.0₅763
-35.54%
$ 21,876 $ 189,809
Jul 3 $ 0.0000123
+108.65%
$ 35,766 $ 246,682
Jun 26 $ 0.0₅58
-1.81%
$ 26,036 $ 65,030
Jun 19 $ 0.0₅589
-0.14%
$ 26,513 $ 1,645
Jun 12 $ 0.0₅55
-5.12%
$ 26,508 $ 2,568
Jun 5 $ 0.0₅591
-0.01%
$ -- $ 1,230
May 29 $ 0.0₅681
-0.53%
$ -- $ 96
May 22 $ 0.0₅704
-16.90%
$ 30,708 $ 1,695
May 15 $ 0.0000254
-15.67%
$ -- $ 1,790
May 8 $ 0.0000306
+2.04%
$ -- $ 2,806
May 1 $ 0.00003
-0.18%
$ 134,704 $ 9,316
Apr 24 $ 0.0000301
-6.76%
$ 134,612 $ 2,391
Apr 17 $ 0.0000315
-46.39%
$ 144,993 $ 35,905
Apr 10 $ 0.0000585
+0.45%
$ 263,324 $ 30,177
Download