TETHEREUM Historical Data

T99 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000531
+1.04%
$ 523,577 $ 8
Aug 17, 2025 $ 0.0000526
+0.74%
$ 518,303 $ 39
Aug 16, 2025 $ 0.0000521
-4.14%
$ 513,602 $ 7
Aug 15, 2025 $ 0.0000543
+9.30%
$ 543,383 $ 4
Aug 14, 2025 $ 0.0000497
+4.01%
$ 496,921 $ 6
Aug 13, 2025 $ 0.0000476
-3.17%
$ 476,056 $ 5
Aug 12, 2025 $ 0.0000498
+12.03%
$ 497,604 $ 8
Aug 11, 2025 $ 0.0000444
-2.48%
$ 443,953 $ 17
Aug 10, 2025 $ 0.0000455
-22.87%
$ 454,798 $ 7
Aug 9, 2025 $ 0.0000569
-1.02%
$ 568,603 $ 7
Aug 8, 2025 $ 0.0000575
+19.38%
$ 566,489 $ 14
Aug 7, 2025 $ 0.0000481
+35.40%
$ 481,268 $ 22
Aug 6, 2025 $ 0.0000355
-0.15%
$ 355,449 $ 16
Aug 5, 2025 $ 0.0000356
-11.25%
$ 350,469 $ 7
Aug 4, 2025 $ 0.0000401
+5.90%
$ 400,887 $ 9
Aug 3, 2025 $ 0.0000378
+6.11%
$ 378,988 $ 17
Aug 2, 2025 $ 0.0000377
-2.73%
$ 350,169 $ 35
Aug 1, 2025 $ 0.0000389
+4.68%
$ 384,275 $ 22
Jul 31, 2025 $ 0.0000372
-2.12%
$ 371,625 $ 12
Jul 30, 2025 $ 0.0000378
-17.61%
$ 377,917 $ 55
Jul 29, 2025 $ 0.0000435
-10.75%
$ 434,815 $ 10
Jul 28, 2025 $ 0.0000485
+2.54%
$ 485,330 $ 8
Jul 27, 2025 $ 0.0000474
-2.12%
$ 473,831 $ 16
Jul 26, 2025 $ 0.0000485
+3.35%
$ 478,206 $ 19
Jul 25, 2025 $ 0.0000468
+4.80%
$ 467,889 $ 26
Jul 24, 2025 $ 0.0000457
+15.58%
$ 456,556 $ 16
Jul 23, 2025 $ 0.0000394
+24.64%
$ 394,443 $ 8
Jul 22, 2025 $ 0.0000299
+10.48%
$ 294,603 $ 38
Jul 21, 2025 $ 0.0000276
+15.11%
$ 275,569 $ 6
Jul 20, 2025 $ 0.0000239
-5.58%
$ 235,615 $ 5
Jul 19, 2025 $ 0.0000253
-25.41%
$ 249,420 $ 11
Jul 18, 2025 $ 0.0000339
-16.33%
$ 339,379 $ 9
Jul 17, 2025 $ 0.0000406
+61.23%
$ 405,542 $ 7
Jul 16, 2025 $ 0.0000252
-13.58%
$ 247,884 $ 23
Jul 15, 2025 $ 0.0000291
+10.72%
$ 286,699 $ 12
Jul 14, 2025 $ 0.0000263
+0.48%
$ 258,981 $ 7
Jul 13, 2025 $ 0.0000261
+5.90%
$ 261,039 $ 6
Jul 12, 2025 $ 0.0000246
-7.47%
$ 246,069 $ 14
Jul 11, 2025 $ 0.0000271
+23.18%
$ 270,887 $ 6
Jul 10, 2025 $ 0.0000231
+13.11%
$ 227,702 $ 22
May 14, 2025 $ 0.0₅544
+1.35%
$ -- $ 0
May 13, 2025 $ 0.0₅543
+5.30%
$ 54,341 $ 2
Apr 7, 2025 $ 0.0₅118
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0₅171
-0.62%
$ -- $ 341
Mar 31, 2025 $ 0.0₅155
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₅23
+1.56%
$ -- $ 48
Mar 24, 2025 $ 0.0₅251
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₅265
-1.50%
$ -- $ 193
Mar 17, 2025 $ 0.0₅433
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₅36
+2.28%
$ -- $ 32