Coinranking
TETHEREUM Historical Data
T99
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2025 | $0.0000474 | -2.12% | ||
| Jul 26, 2025 | $0.0000485 | +3.35% | ||
| Jul 25, 2025 | $0.0000468 | +4.80% | ||
| Jul 24, 2025 | $0.0000457 | +15.58% | ||
| Jul 23, 2025 | $0.0000394 | +24.64% | ||
| Jul 22, 2025 | $0.0000299 | +10.48% | ||
| Jul 21, 2025 | $0.0000276 | +15.11% | ||
| Jul 20, 2025 | $0.0000239 | -5.58% | ||
| Jul 19, 2025 | $0.0000253 | -25.41% | ||
| Jul 18, 2025 | $0.0000339 | -16.33% | ||
| Jul 17, 2025 | $0.0000406 | +61.23% | ||
| Jul 16, 2025 | $0.0000252 | -13.58% | ||
| Jul 15, 2025 | $0.0000291 | +10.72% | ||
| Jul 14, 2025 | $0.0000263 | +0.48% | ||
| Jul 13, 2025 | $0.0000261 | +5.90% | ||
| Jul 12, 2025 | $0.0000246 | -7.47% | ||
| Jul 11, 2025 | $0.0000271 | +23.18% | ||
| Jul 10, 2025 | $0.0000231 | +13.11% | ||
| May 14, 2025 | $0.0₅544 | +1.35% | ||
| May 13, 2025 | $0.0₅543 | +5.30% | ||
| Apr 7, 2025 | $0.0₅118 | +0.00% | ||
| Apr 3, 2025 | $0.0₅171 | -0.62% | ||
| Mar 31, 2025 | $0.0₅155 | +0.00% | ||
| Mar 27, 2025 | $0.0₅23 | +1.56% | ||
| Mar 24, 2025 | $0.0₅251 | +0.00% | ||
| Mar 20, 2025 | $0.0₅265 | -1.50% | ||
| Mar 17, 2025 | $0.0₅433 | +0.00% | ||
| Mar 13, 2025 | $0.0₅36 | +2.28% | ||
| Mar 10, 2025 | $0.0₅306 | +0.00% | ||
| Mar 6, 2025 | $0.0₅358 | +15.07% | ||
| Mar 3, 2025 | $0.0₅484 | +0.00% | ||
| Feb 27, 2025 | $0.0₅54 | +31.05% | ||
| Feb 26, 2025 | $0.0₅415 | -99.98% | ||
| Feb 25, 2025 | $0.0₅486 | -18.00% | ||
| Feb 24, 2025 | $0.0₅599 | -6.01% | ||
| Feb 23, 2025 | $0.000155 | +2.38K% | ||
| Feb 22, 2025 | $0.0₅623 | +31.45% | ||
| Feb 21, 2025 | $0.0₅473 | +17.58% | ||
| Feb 20, 2025 | $0.0₅402 | -100.00% | ||
| Feb 19, 2025 | $0.118 | +31.15% | ||
| Feb 18, 2025 | $0.0949 | -36.23% | ||
| Feb 17, 2025 | $0.163 | +208.20% | ||
| Feb 16, 2025 | $0.0539 | -1.82% | ||
| Feb 15, 2025 | $0.0572 | +18.01% | ||
| Feb 14, 2025 | $0.0479 | -18.90% | ||
| Feb 13, 2025 | $0.0608 | +18.20% | ||
| Feb 12, 2025 | $0.0652 | -0.65% | ||
| Feb 11, 2025 | $0.0535 | +2.01% | ||
| Feb 10, 2025 | $0.0667 | -8.40% | ||
| Feb 9, 2025 | $0.0712 | -6.55% | ||