TETHEREUM Historical Data

T99 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅306
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.0₅358
+15.07%
$ -- $ 159,070
Mar 3, 2025 $ 0.0₅484
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₅54
+31.05%
$ -- $ 748
Feb 26, 2025 $ 0.0₅415
-99.98%
$ 41,542 $ 3
Feb 25, 2025 $ 0.0₅486
-18.00%
$ 48,562 $ 25
Feb 24, 2025 $ 0.0₅599
-6.01%
$ 59,943 $ 0
Feb 23, 2025 $ 0.000155
+2,382.36%
$ 1.55 million $ 431
Feb 22, 2025 $ 0.0₅623
+31.45%
$ 62,289 $ 4
Feb 21, 2025 $ 0.0₅473
+17.58%
$ 47,297 $ 16
Feb 20, 2025 $ 0.0₅402
-100.00%
$ 40,179 $ 15
Feb 19, 2025 $ 0.118
+31.15%
$ 1.18 billion $ 23,121
Feb 18, 2025 $ 0.0949
-36.23%
$ 948.95 million $ 8,570
Feb 17, 2025 $ 0.163
+208.20%
$ 1.63 billion $ 58,735
Feb 16, 2025 $ 0.0539
-1.82%
$ 538.55 million $ 10,055
Feb 15, 2025 $ 0.0572
+18.01%
$ 572.41 million $ 13,274
Feb 14, 2025 $ 0.0479
-18.90%
$ 478.69 million $ 16,660
Feb 13, 2025 $ 0.0608
+18.20%
$ 607.76 million $ 20,286
Feb 12, 2025 $ 0.0652
-0.65%
$ 651.68 million $ 26,779
Feb 11, 2025 $ 0.0535
+2.01%
$ 534.74 million $ 18,270
Feb 10, 2025 $ 0.0667
-8.40%
$ 666.9 million $ 13,277
Feb 9, 2025 $ 0.0712
-6.55%
$ 711.74 million $ 25,239
Feb 8, 2025 $ 0.0719
+31.41%
$ 719.48 million $ 21,293
Feb 7, 2025 $ 0.0554
-22.82%
$ 553.94 million $ 6,535
Feb 6, 2025 $ 0.00021
+8.80%
$ 2.1 million $ 2,087
Feb 5, 2025 $ 0.000193
+3,652.12%
$ 1.93 million $ 807
Feb 4, 2025 $ 0.0₅514
-7.91%
$ 51,436 $ 238
Feb 3, 2025 $ 0.0₅559
-53.60%
$ 55,853 $ 233
Feb 2, 2025 $ 0.000012
-3.89%
$ 120,382 $ 165
Feb 1, 2025 $ 0.000013
-14.75%
$ 130,199 $ 550
Jan 31, 2025 $ 0.0000153
+39.29%
$ 152,751 $ 342
Jan 30, 2025 $ 0.0000115
+138.31%
$ 115,241 $ 705
Jan 29, 2025 $ 0.0₅484
+5.85%
$ 48,357 $ 149
Jan 28, 2025 $ 0.0₅457
+12.73%
$ 45,692 $ 847
Jan 27, 2025 $ 0.0₅403
+15.44%
$ 40,336 $ 159
Jan 26, 2025 $ 0.0₅349
+3.56%
$ 34,942 $ 39
Jan 25, 2025 $ 0.0₅337
+13.54%
$ 33,742 $ 143
Jan 24, 2025 $ 0.0₅297
+9.90%
$ 29,718 $ 50
Jan 23, 2025 $ 0.0₅27
-10.94%
$ 27,043 $ 381
Jan 22, 2025 $ 0.0₅304
+23.78%
$ 30,366 $ 167
Jan 21, 2025 $ 0.0₅245
-0.79%
$ 24,544 $ 484
Jan 20, 2025 $ 0.0₅247
-0.03%
$ 24,683 $ 243
Jan 19, 2025 $ 0.0₅247
-0.81%
$ 24,691 $ 88
Jan 18, 2025 $ 0.0₅249
+9.51%
$ 24,894 $ 723
Jan 17, 2025 $ 0.0₅227
-35.35%
$ 22,733 $ 959
Jan 16, 2025 $ 0.0₅35
-25.70%
$ 34,964 $ 483
Jan 15, 2025 $ 0.0₅472
-10.03%
$ 47,151 $ 717
Jan 14, 2025 $ 0.0₅524
-18.79%
$ 52,410 $ 396
Jan 13, 2025 $ 0.0₅645
+6.90%
$ 64,537 $ 326
Jan 12, 2025 $ 0.0₅604
+19.16%
$ 60,369 $ 512