TETHEREUM Historical Data

T99 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅494
-14.00%
$ 49,377 $ 1,081
Jan 10, 2025 $ 0.0₅579
-8.86%
$ 57,877 $ 374
Jan 9, 2025 $ 0.0₅635
+38.02%
$ 63,511 $ 956
Jan 8, 2025 $ 0.0₅48
-11.23%
$ 48,021 $ 420
Jan 7, 2025 $ 0.0₅541
-24.23%
$ 54,096 $ 974
Jan 6, 2025 $ 0.0₅624
+114.57%
$ 62,377 $ 1,218
Jan 5, 2025 $ 0.0₅275
-4.91%
$ 27,465 $ 149
Jan 4, 2025 $ 0.0₅303
+3.46%
$ 30,290 $ 310
Jan 3, 2025 $ 0.0₅284
+44.74%
$ 28,413 $ 481
Jan 2, 2025 $ 0.0₅2
-74.51%
$ 20,017 $ 3,831
Jan 1, 2025 $ 0.0₅772
+9.06%
$ 77,235 $ 294
Dec 31, 2024 $ 0.0₅715
+5.64%
$ 71,509 $ 63
Dec 30, 2024 $ 0.0₅681
+0.03%
$ 68,095 $ 475
Dec 29, 2024 $ 0.0₅68
-35.76%
$ 67,955 $ 783
Dec 28, 2024 $ 0.0000114
+20.65%
$ 113,630 $ 641
Dec 27, 2024 $ 0.0₅94
-2.58%
$ 94,030 $ 19
Dec 26, 2024 $ 0.0₅938
-12.84%
$ 93,805 $ 1,143
Dec 25, 2024 $ 0.0000106
+56.09%
$ 105,854 $ 2,816
Dec 24, 2024 $ 0.0₅678
+15.15%
$ 67,791 $ 539
Dec 23, 2024 $ 0.000179
+2,835.88%
$ 1.79 million $ 2,384
Dec 22, 2024 $ 0.0₅645
+3.98%
$ 64,510 $ 428
Dec 21, 2024 $ 0.0₅591
+33.81%
$ 59,090 $ 1,186
Dec 20, 2024 $ 0.0₅435
+11.76%
$ 43,478 $ 550
Dec 19, 2024 $ 0.0₅389
-98.00%
$ 38,917 $ 1,109
Dec 18, 2024 $ 0.0₅827
+116.33%
$ 82,737 $ 897
Dec 17, 2024 $ 0.0₅382
-20.72%
$ 38,162 $ 1,586
Dec 16, 2024 $ 0.0₅482
+39.52%
$ 48,197 $ 1,428
Dec 15, 2024 $ 0.0₅345
+29.38%
$ 34,538 $ 1,280
Dec 14, 2024 $ 0.0₅262
-12.84%
$ 26,249 $ 460
Dec 13, 2024 $ 0.0₅298
+41.92%
$ 29,839 $ 2,266
Dec 12, 2024 $ 0.0₅206
+38.19%
$ 20,550 $ 471
Dec 11, 2024 $ 0.0₅15
+6.35%
$ 14,832 $ 122
Dec 10, 2024 $ 0.0₅141
+43.69%
$ 14,096 $ 155
Dec 9, 2024 $ 0.0₆98
+0.22%
$ 9,804 $ 47
Dec 8, 2024 $ 0.0₆979
-30.18%
$ 9,791 $ 257
Dec 7, 2024 $ 0.0₅14
-2.07%
$ 14,024 $ 207
Dec 6, 2024 $ 0.0₅143
+1.55%
$ 14,316 $ 304
Dec 5, 2024 $ 0.0₅141
+14.23%
$ 14,105 $ 165
Dec 3, 2024 $ 0.0₆965
+15.24%
$ 9,651 $ 294
Dec 2, 2024 $ 0.0₆824
+18.01%
$ 8,264 $ 344
Dec 1, 2024 $ 0.0₆725
-9.37%
$ 7,014 $ 176
Nov 30, 2024 $ 0.0₆812
+9.53%
$ 8,123 $ 28
Nov 29, 2024 $ 0.0₆771
+7.81%
$ 7,708 $ 26
Nov 28, 2024 $ 0.0₆724
-6.37%
$ 7,245 $ 128
Nov 27, 2024 $ 0.0₆776
+26.62%
$ 7,762 $ 110
Nov 26, 2024 $ 0.0₆586
+0.57%
$ 5,865 $ 224
Nov 25, 2024 $ 0.0₆602
+12.43%
$ 6,025 $ 43
Nov 24, 2024 $ 0.0₆574
+15.69%
$ 5,739 $ 84
Nov 23, 2024 $ 0.0₆512
+89.06%
$ 4,938 $ 186
Nov 22, 2024 $ 0.0₆281
+24.92%
$ 2,815 $ 172