TETHEREUM Historical Data

T99 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅337
+13.54%
$ 33,742 $ 143
Jan 24, 2025 $ 0.0₅297
+9.90%
$ 29,718 $ 50
Jan 23, 2025 $ 0.0₅27
-10.94%
$ 27,043 $ 381
Jan 22, 2025 $ 0.0₅304
+23.78%
$ 30,366 $ 167
Jan 21, 2025 $ 0.0₅245
-0.79%
$ 24,544 $ 484
Jan 20, 2025 $ 0.0₅247
-0.03%
$ 24,683 $ 243
Jan 19, 2025 $ 0.0₅247
-0.81%
$ 24,691 $ 88
Jan 18, 2025 $ 0.0₅249
+9.51%
$ 24,894 $ 723
Jan 17, 2025 $ 0.0₅227
-35.35%
$ 22,733 $ 959
Jan 16, 2025 $ 0.0₅35
-25.70%
$ 34,964 $ 483
Jan 15, 2025 $ 0.0₅472
-10.03%
$ 47,151 $ 717
Jan 14, 2025 $ 0.0₅524
-18.79%
$ 52,410 $ 396
Jan 13, 2025 $ 0.0₅645
+6.90%
$ 64,537 $ 326
Jan 12, 2025 $ 0.0₅604
+19.16%
$ 60,369 $ 512
Jan 11, 2025 $ 0.0₅494
-14.00%
$ 49,377 $ 1,081
Jan 10, 2025 $ 0.0₅579
-8.86%
$ 57,877 $ 374
Jan 9, 2025 $ 0.0₅635
+38.02%
$ 63,511 $ 956
Jan 8, 2025 $ 0.0₅48
-11.23%
$ 48,021 $ 420
Jan 7, 2025 $ 0.0₅541
-24.23%
$ 54,096 $ 974
Jan 6, 2025 $ 0.0₅624
+114.57%
$ 62,377 $ 1,218
Jan 5, 2025 $ 0.0₅275
-4.91%
$ 27,465 $ 149
Jan 4, 2025 $ 0.0₅303
+3.46%
$ 30,290 $ 310
Jan 3, 2025 $ 0.0₅284
+44.74%
$ 28,413 $ 481
Jan 2, 2025 $ 0.0₅2
-74.51%
$ 20,017 $ 3,831
Jan 1, 2025 $ 0.0₅772
+9.06%
$ 77,235 $ 294
Dec 31, 2024 $ 0.0₅715
+5.64%
$ 71,509 $ 63
Dec 30, 2024 $ 0.0₅681
+0.03%
$ 68,095 $ 475
Dec 29, 2024 $ 0.0₅68
-35.76%
$ 67,955 $ 783
Dec 28, 2024 $ 0.0000114
+20.65%
$ 113,630 $ 641
Dec 27, 2024 $ 0.0₅94
-2.58%
$ 94,030 $ 19
Dec 26, 2024 $ 0.0₅938
-12.84%
$ 93,805 $ 1,143
Dec 25, 2024 $ 0.0000106
+56.09%
$ 105,854 $ 2,816
Dec 24, 2024 $ 0.0₅678
+15.15%
$ 67,791 $ 539
Dec 23, 2024 $ 0.000179
+2,835.88%
$ 1.79 million $ 2,384
Dec 22, 2024 $ 0.0₅645
+3.98%
$ 64,510 $ 428
Dec 21, 2024 $ 0.0₅591
+33.81%
$ 59,090 $ 1,186
Dec 20, 2024 $ 0.0₅435
+11.76%
$ 43,478 $ 550
Dec 19, 2024 $ 0.0₅389
-98.00%
$ 38,917 $ 1,109
Dec 18, 2024 $ 0.0₅827
+116.33%
$ 82,737 $ 897
Dec 17, 2024 $ 0.0₅382
-20.72%
$ 38,162 $ 1,586
Dec 16, 2024 $ 0.0₅482
+39.52%
$ 48,197 $ 1,428
Dec 15, 2024 $ 0.0₅345
+29.38%
$ 34,538 $ 1,280
Dec 14, 2024 $ 0.0₅262
-12.84%
$ 26,249 $ 460
Dec 13, 2024 $ 0.0₅298
+41.92%
$ 29,839 $ 2,266
Dec 12, 2024 $ 0.0₅206
+38.19%
$ 20,550 $ 471
Dec 11, 2024 $ 0.0₅15
+6.35%
$ 14,832 $ 122
Dec 10, 2024 $ 0.0₅141
+43.69%
$ 14,096 $ 155
Dec 9, 2024 $ 0.0₆98
+0.22%
$ 9,804 $ 47
Dec 8, 2024 $ 0.0₆979
-30.18%
$ 9,791 $ 257
Dec 7, 2024 $ 0.0₅14
-2.07%
$ 14,024 $ 207