TETHEREUM Historical Data

T99 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆26
+26.96%
$ 2,598 $ 105
Nov 20, 2024 $ 0.0₆21
+3.64%
$ 2,097 $ 29
Nov 19, 2024 $ 0.0₆195
-2.54%
$ 2,090 $ 52
Nov 18, 2024 $ 0.0₆202
+109.28%
$ 1,639 $ 624
Jun 3, 2024 $ 0.000164
+0.00%
$ -- $ 47
Jun 2, 2024 $ 0.000164
+0.12%
$ 637,365 $ 101,521
Jun 1, 2024 $ 0.000164
+0.00%
$ 636,587 $ 151,243
May 31, 2024 $ 0.000164
+0.00%
$ 636,587 $ 146,952
May 30, 2024 $ 0.000164
+0.00%
$ 636,587 $ 149,324
May 29, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,014
May 28, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,314
May 27, 2024 $ 0.000164
+0.00%
$ 636,587 $ 147,459
May 26, 2024 $ 0.000164
+0.00%
$ 636,587 $ 145,389
May 25, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,260
May 24, 2024 $ 0.000164
+0.00%
$ 636,587 $ 149,618
May 23, 2024 $ 0.000164
+0.00%
$ 636,587 $ 148,207
May 22, 2024 $ 0.000164
+0.00%
$ 636,587 $ 144,293
May 21, 2024 $ 0.000164
+0.00%
$ 636,587 $ 151,695
May 20, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,333
May 19, 2024 $ 0.000164
+0.00%
$ 636,587 $ 147,766
May 18, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,264
May 17, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,047
May 16, 2024 $ 0.000164
+0.06%
$ 636,976 $ 154,997
May 15, 2024 $ 0.000164
-0.12%
$ 636,587 $ 78,558
May 14, 2024 $ 0.000164
+0.00%
$ 637,365 $ 70,200
May 13, 2024 $ 0.000164
+0.00%
$ 637,365 $ 153,848
May 12, 2024 $ 0.000164
+0.00%
$ 637,365 $ 147,023
May 11, 2024 $ 0.000164
+0.00%
$ 637,365 $ 156,514
May 10, 2024 $ 0.000164
+0.00%
$ 1.64 million $ 149,980
May 9, 2024 $ 0.000164
+0.00%
$ 637,365 $ 152,991
May 8, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,575
May 7, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,464
May 6, 2024 $ 0.000164
+0.00%
$ 637,365 $ 157,833
May 5, 2024 $ 0.000164
+0.12%
$ 638,142 $ 157,746
May 4, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,712
May 3, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,745
May 2, 2024 $ 0.000164
+0.00%
$ 637,365 $ 153,016
May 1, 2024 $ 0.000164
+0.00%
$ 637,365 $ 147,928
Apr 30, 2024 $ 0.000164
+0.00%
$ 637,365 $ 150,490
Apr 29, 2024 $ 0.000164
-0.06%
$ 637,365 $ 148,136
Apr 28, 2024 $ 0.000164
-0.12%
$ 637,365 $ 96,201
Apr 27, 2024 $ 0.000164
+0.00%
$ 638,142 $ 151,277
Apr 26, 2024 $ 0.000164
+0.00%
$ 638,142 $ 147,589
Apr 25, 2024 $ 0.000164
+0.00%
$ 638,142 $ 164,367
Apr 24, 2024 $ 0.000164
+0.00%
$ 638,142 $ 155,163
Apr 23, 2024 $ 0.000164
+0.00%
$ 638,142 $ 155,562
Apr 22, 2024 $ 0.000164
+0.00%
$ 638,142 $ 159,897
Apr 21, 2024 $ 0.000164
+0.06%
$ 638,531 $ 158,084
Apr 20, 2024 $ 0.000164
+0.00%
$ 638,142 $ 151,232
Apr 19, 2024 $ 0.000164
+0.00%
$ 638,142 $ 155,525