TETHEREUM Historical Data

T99 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅143
+1.55%
$ 14,316 $ 304
Dec 5, 2024 $ 0.0₅141
+14.23%
$ 14,105 $ 165
Dec 3, 2024 $ 0.0₆965
+15.24%
$ 9,651 $ 294
Dec 2, 2024 $ 0.0₆824
+18.01%
$ 8,264 $ 344
Dec 1, 2024 $ 0.0₆725
-9.37%
$ 7,014 $ 176
Nov 30, 2024 $ 0.0₆812
+9.53%
$ 8,123 $ 28
Nov 29, 2024 $ 0.0₆771
+7.81%
$ 7,708 $ 26
Nov 28, 2024 $ 0.0₆724
-6.37%
$ 7,245 $ 128
Nov 27, 2024 $ 0.0₆776
+26.62%
$ 7,762 $ 110
Nov 26, 2024 $ 0.0₆586
+0.57%
$ 5,865 $ 224
Nov 25, 2024 $ 0.0₆602
+12.43%
$ 6,025 $ 43
Nov 24, 2024 $ 0.0₆574
+15.69%
$ 5,739 $ 84
Nov 23, 2024 $ 0.0₆512
+89.06%
$ 4,938 $ 186
Nov 22, 2024 $ 0.0₆281
+24.92%
$ 2,815 $ 172
Nov 21, 2024 $ 0.0₆26
+26.96%
$ 2,598 $ 105
Nov 20, 2024 $ 0.0₆21
+3.64%
$ 2,097 $ 29
Nov 19, 2024 $ 0.0₆195
-2.54%
$ 2,090 $ 52
Nov 18, 2024 $ 0.0₆202
+109.28%
$ 1,639 $ 624
Jun 3, 2024 $ 0.000164
+0.00%
$ -- $ 47
Jun 2, 2024 $ 0.000164
+0.12%
$ 637,365 $ 101,521
Jun 1, 2024 $ 0.000164
+0.00%
$ 636,587 $ 151,243
May 31, 2024 $ 0.000164
+0.00%
$ 636,587 $ 146,952
May 30, 2024 $ 0.000164
+0.00%
$ 636,587 $ 149,324
May 29, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,014
May 28, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,314
May 27, 2024 $ 0.000164
+0.00%
$ 636,587 $ 147,459
May 26, 2024 $ 0.000164
+0.00%
$ 636,587 $ 145,389
May 25, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,260
May 24, 2024 $ 0.000164
+0.00%
$ 636,587 $ 149,618
May 23, 2024 $ 0.000164
+0.00%
$ 636,587 $ 148,207
May 22, 2024 $ 0.000164
+0.00%
$ 636,587 $ 144,293
May 21, 2024 $ 0.000164
+0.00%
$ 636,587 $ 151,695
May 20, 2024 $ 0.000164
+0.00%
$ 636,587 $ 152,333
May 19, 2024 $ 0.000164
+0.00%
$ 636,587 $ 147,766
May 18, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,264
May 17, 2024 $ 0.000164
+0.00%
$ 636,587 $ 154,047
May 16, 2024 $ 0.000164
+0.06%
$ 636,976 $ 154,997
May 15, 2024 $ 0.000164
-0.12%
$ 636,587 $ 78,558
May 14, 2024 $ 0.000164
+0.00%
$ 637,365 $ 70,200
May 13, 2024 $ 0.000164
+0.00%
$ 637,365 $ 153,848
May 12, 2024 $ 0.000164
+0.00%
$ 637,365 $ 147,023
May 11, 2024 $ 0.000164
+0.00%
$ 637,365 $ 156,514
May 10, 2024 $ 0.000164
+0.00%
$ 1.64 million $ 149,980
May 9, 2024 $ 0.000164
+0.00%
$ 637,365 $ 152,991
May 8, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,575
May 7, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,464
May 6, 2024 $ 0.000164
+0.00%
$ 637,365 $ 157,833
May 5, 2024 $ 0.000164
+0.12%
$ 638,142 $ 157,746
May 4, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,712
May 3, 2024 $ 0.000164
+0.00%
$ 637,365 $ 154,745