Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₅435
+11.76%
$43,478 $550
Dec 19, 2024 $0.0₅389
-98.00%
$38,917 $1,109
Dec 18, 2024 $0.0₅827
+116.33%
$82,737 $897
Dec 17, 2024 $0.0₅382
-20.72%
$38,162 $1,586
Dec 16, 2024 $0.0₅482
+39.52%
$48,197 $1,428
Dec 15, 2024 $0.0₅345
+29.38%
$34,538 $1,280
Dec 14, 2024 $0.0₅262
-12.84%
$26,249 $460
Dec 13, 2024 $0.0₅298
+41.92%
$29,839 $2,266
Dec 12, 2024 $0.0₅206
+38.19%
$20,550 $471
Dec 11, 2024 $0.0₅15
+6.35%
$14,832 $122
Dec 10, 2024 $0.0₅141
+43.69%
$14,096 $155
Dec 9, 2024 $0.0₆98
+0.22%
$9,804 $47
Dec 8, 2024 $0.0₆979
-30.18%
$9,791 $257
Dec 7, 2024 $0.0₅14
-2.07%
$14,024 $207
Dec 6, 2024 $0.0₅143
+1.55%
$14,316 $304
Dec 5, 2024 $0.0₅141
+14.23%
$14,105 $165
Dec 3, 2024 $0.0₆965
+15.24%
$9,651 $294
Dec 2, 2024 $0.0₆824
+18.01%
$8,264 $344
Dec 1, 2024 $0.0₆725
-9.37%
$7,014 $176
Nov 30, 2024 $0.0₆812
+9.53%
$8,123 $28
Nov 29, 2024 $0.0₆771
+7.81%
$7,708 $26
Nov 28, 2024 $0.0₆724
-6.37%
$7,245 $128
Nov 27, 2024 $0.0₆776
+26.62%
$7,762 $110
Nov 26, 2024 $0.0₆586
+0.57%
$5,865 $224
Nov 25, 2024 $0.0₆602
+12.43%
$6,025 $43
Nov 24, 2024 $0.0₆574
+15.69%
$5,739 $84
Nov 23, 2024 $0.0₆512
+89.06%
$4,938 $186
Nov 22, 2024 $0.0₆281
+24.92%
$2,815 $172
Nov 21, 2024 $0.0₆26
+26.96%
$2,598 $105
Nov 20, 2024 $0.0₆21
+3.64%
$2,097 $29
Nov 19, 2024 $0.0₆195
-2.54%
$2,090 $52
Nov 18, 2024 $0.0₆202
+109.28%
$1,639 $624
Jun 3, 2024 $0.000164
+0.00%
$-- $47
Jun 2, 2024 $0.000164
+0.12%
$637,365 $101,521
Jun 1, 2024 $0.000164
+0.00%
$636,587 $151,243
May 31, 2024 $0.000164
+0.00%
$636,587 $146,952
May 30, 2024 $0.000164
+0.00%
$636,587 $149,324
May 29, 2024 $0.000164
+0.00%
$636,587 $152,014
May 28, 2024 $0.000164
+0.00%
$636,587 $154,314
May 27, 2024 $0.000164
+0.00%
$636,587 $147,459
May 26, 2024 $0.000164
+0.00%
$636,587 $145,389
May 25, 2024 $0.000164
+0.00%
$636,587 $152,260
May 24, 2024 $0.000164
+0.00%
$636,587 $149,618
May 23, 2024 $0.000164
+0.00%
$636,587 $148,207
May 22, 2024 $0.000164
+0.00%
$636,587 $144,293
May 21, 2024 $0.000164
+0.00%
$636,587 $151,695
May 20, 2024 $0.000164
+0.00%
$636,587 $152,333
May 19, 2024 $0.000164
+0.00%
$636,587 $147,766
May 18, 2024 $0.000164
+0.00%
$636,587 $154,264
May 17, 2024 $0.000164
+0.00%
$636,587 $154,047