Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000164
+0.06%
$636,976 $154,997
May 15, 2024 $0.000164
-0.12%
$636,587 $78,558
May 14, 2024 $0.000164
+0.00%
$637,365 $70,200
May 13, 2024 $0.000164
+0.00%
$637,365 $153,848
May 12, 2024 $0.000164
+0.00%
$637,365 $147,023
May 11, 2024 $0.000164
+0.00%
$637,365 $156,514
May 10, 2024 $0.000164
+0.00%
$1.64 million $149,980
May 9, 2024 $0.000164
+0.00%
$637,365 $152,991
May 8, 2024 $0.000164
+0.00%
$637,365 $154,575
May 7, 2024 $0.000164
+0.00%
$637,365 $154,464
May 6, 2024 $0.000164
+0.00%
$637,365 $157,833
May 5, 2024 $0.000164
+0.12%
$638,142 $157,746
May 4, 2024 $0.000164
+0.00%
$637,365 $154,712
May 3, 2024 $0.000164
+0.00%
$637,365 $154,745
May 2, 2024 $0.000164
+0.00%
$637,365 $153,016
May 1, 2024 $0.000164
+0.00%
$637,365 $147,928
Apr 30, 2024 $0.000164
+0.00%
$637,365 $150,490
Apr 29, 2024 $0.000164
-0.06%
$637,365 $148,136
Apr 28, 2024 $0.000164
-0.12%
$637,365 $96,201
Apr 27, 2024 $0.000164
+0.00%
$638,142 $151,277
Apr 26, 2024 $0.000164
+0.00%
$638,142 $147,589
Apr 25, 2024 $0.000164
+0.00%
$638,142 $164,367
Apr 24, 2024 $0.000164
+0.00%
$638,142 $155,163
Apr 23, 2024 $0.000164
+0.00%
$638,142 $155,562
Apr 22, 2024 $0.000164
+0.00%
$638,142 $159,897
Apr 21, 2024 $0.000164
+0.06%
$638,531 $158,084
Apr 20, 2024 $0.000164
+0.00%
$638,142 $151,232
Apr 19, 2024 $0.000164
+0.00%
$638,142 $155,525
Apr 18, 2024 $0.000164
+0.00%
$638,142 $156,402
Apr 17, 2024 $0.000164
+10.06%
$638,142 $153,040
Apr 16, 2024 $0.000149
+0.00%
$579,811 $143,142
Apr 15, 2024 $0.000149
+0.00%
$579,811 $137,872
Apr 14, 2024 $0.000149
+14.60%
$579,811 $133,257
Apr 13, 2024 $0.00013
+0.00%
$505,925 $128,049
Apr 12, 2024 $0.00013
+16.79%
$505,925 $124,429
Apr 11, 2024 $0.00011
+40.97%
$428,150 $91,227
Apr 10, 2024 $0.0000782
+0.13%
$304,100 $72,253
Apr 9, 2024 $0.0000781
+0.00%
$303,711 $72,953
Apr 8, 2024 $0.0000781
+0.00%
$303,711 $72,235
Apr 7, 2024 $0.0000781
-0.13%
$303,711 $74,671
Apr 6, 2024 $0.0000781
+13.02%
$303,711 $65,313
Apr 5, 2024 $0.0000691
+0.00%
$268,712 $64,478
Apr 4, 2024 $0.0000691
+0.00%
$268,712 $65,409
Apr 3, 2024 $0.0000691
+0.00%
$268,712 $64,896
Apr 2, 2024 $0.0000598
+18.89%
$232,547 $52,976
Apr 1, 2024 $0.0000503
+0.00%
$195,604 $47,020
Mar 31, 2024 $0.0000503
+0.00%
$503,000 $46,062
Mar 30, 2024 $0.0000503
+0.00%
$195,604 $44,558
Mar 29, 2024 $0.0000503
+0.00%
$195,604 $44,727
Mar 28, 2024 $0.0000503
+0.00%
$195,604 $46,001