TETHEREUM Historical Data

T99 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000164
+0.00%
$ 638,142 $ 156,402
Apr 17, 2024 $ 0.000164
+10.06%
$ 638,142 $ 153,040
Apr 16, 2024 $ 0.000149
+0.00%
$ 579,811 $ 143,142
Apr 15, 2024 $ 0.000149
+0.00%
$ 579,811 $ 137,872
Apr 14, 2024 $ 0.000149
+14.60%
$ 579,811 $ 133,257
Apr 13, 2024 $ 0.00013
+0.00%
$ 505,925 $ 128,049
Apr 12, 2024 $ 0.00013
+16.79%
$ 505,925 $ 124,429
Apr 11, 2024 $ 0.00011
+40.97%
$ 428,150 $ 91,227
Apr 10, 2024 $ 0.0000782
+0.13%
$ 304,100 $ 72,253
Apr 9, 2024 $ 0.0000781
+0.00%
$ 303,711 $ 72,953
Apr 8, 2024 $ 0.0000781
+0.00%
$ 303,711 $ 72,235
Apr 7, 2024 $ 0.0000781
-0.13%
$ 303,711 $ 74,671
Apr 6, 2024 $ 0.0000781
+13.02%
$ 303,711 $ 65,313
Apr 5, 2024 $ 0.0000691
+0.00%
$ 268,712 $ 64,478
Apr 4, 2024 $ 0.0000691
+0.00%
$ 268,712 $ 65,409
Apr 3, 2024 $ 0.0000691
+0.00%
$ 268,712 $ 64,896
Apr 2, 2024 $ 0.0000598
+18.89%
$ 232,547 $ 52,976
Apr 1, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 47,020
Mar 31, 2024 $ 0.0000503
+0.00%
$ 503,000 $ 46,062
Mar 30, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 44,558
Mar 29, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 44,727
Mar 28, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 46,001
Mar 27, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 44,375
Mar 26, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 46,015
Mar 25, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 46,536
Mar 24, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 47,565
Mar 23, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 45,343
Mar 22, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 46,219
Mar 21, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 44,880
Mar 20, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 45,906
Mar 19, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 45,466
Mar 18, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 46,631
Mar 17, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 47,129
Mar 16, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 45,895
Mar 15, 2024 $ 0.0000503
+0.00%
$ 195,604 $ 45,978
Mar 14, 2024 $ 0.0000503
+6.57%
$ 195,604 $ 45,147
Mar 13, 2024 $ 0.0000472
+14.29%
$ 183,549 $ 39,259
Mar 12, 2024 $ 0.0000413
+2.99%
$ 160,605 $ 31,337
Mar 11, 2024 $ 0.0000401
+3.08%
$ 155,939 $ 24,418
Mar 10, 2024 $ 0.0000389
+1.57%
$ 151,272 $ 35,715
Mar 9, 2024 $ 0.0000383
+0.00%
$ 148,939 $ 36,603
Mar 8, 2024 $ 0.0000383
+0.00%
$ 148,939 $ 36,314
Mar 7, 2024 $ 0.0000383
-0.26%
$ 148,939 $ 35,479
Mar 6, 2024 $ 0.0000383
+0.00%
$ 148,939 $ 36,094
Mar 5, 2024 $ 0.0000386
+9.97%
$ 150,105 $ 31,161
Mar 4, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 32,815
Mar 3, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 33,540
Mar 2, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 32,986
Mar 1, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 32,216
Feb 29, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 32,652