Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.0000503
+0.00%
$195,604 $44,375
Mar 26, 2024 $0.0000503
+0.00%
$195,604 $46,015
Mar 25, 2024 $0.0000503
+0.00%
$195,604 $46,536
Mar 24, 2024 $0.0000503
+0.00%
$195,604 $47,565
Mar 23, 2024 $0.0000503
+0.00%
$195,604 $45,343
Mar 22, 2024 $0.0000503
+0.00%
$195,604 $46,219
Mar 21, 2024 $0.0000503
+0.00%
$195,604 $44,880
Mar 20, 2024 $0.0000503
+0.00%
$195,604 $45,906
Mar 19, 2024 $0.0000503
+0.00%
$195,604 $45,466
Mar 18, 2024 $0.0000503
+0.00%
$195,604 $46,631
Mar 17, 2024 $0.0000503
+0.00%
$195,604 $47,129
Mar 16, 2024 $0.0000503
+0.00%
$195,604 $45,895
Mar 15, 2024 $0.0000503
+0.00%
$195,604 $45,978
Mar 14, 2024 $0.0000503
+6.57%
$195,604 $45,147
Mar 13, 2024 $0.0000472
+14.29%
$183,549 $39,259
Mar 12, 2024 $0.0000413
+2.99%
$160,605 $31,337
Mar 11, 2024 $0.0000401
+3.08%
$155,939 $24,418
Mar 10, 2024 $0.0000389
+1.57%
$151,272 $35,715
Mar 9, 2024 $0.0000383
+0.00%
$148,939 $36,603
Mar 8, 2024 $0.0000383
+0.00%
$148,939 $36,314
Mar 7, 2024 $0.0000383
-0.26%
$148,939 $35,479
Mar 6, 2024 $0.0000383
+0.00%
$148,939 $36,094
Mar 5, 2024 $0.0000386
+9.97%
$150,105 $31,161
Mar 4, 2024 $0.0000351
+0.00%
$101,395 $32,815
Mar 3, 2024 $0.0000351
+0.00%
$101,395 $33,540
Mar 2, 2024 $0.0000351
+0.00%
$101,395 $32,986
Mar 1, 2024 $0.0000351
+0.00%
$101,395 $32,216
Feb 29, 2024 $0.0000351
+0.00%
$101,395 $32,652
Feb 28, 2024 $0.0000353
+0.57%
$101,973 $34,033
Feb 27, 2024 $0.0000351
+0.00%
$101,395 $33,317
Feb 26, 2024 $0.0000351
-0.28%
$101,395 $34,596
Feb 25, 2024 $0.0000351
-1.13%
$101,395 $33,845
Feb 24, 2024 $0.0000351
+0.00%
$101,395 $32,763
Feb 23, 2024 $0.0000351
+0.00%
$119,167 $33,695
Feb 22, 2024 $0.0000351
+0.00%
$119,167 $32,344
Feb 21, 2024 $0.0000351
+0.00%
$119,167 $34,727
Feb 20, 2024 $0.0000351
+0.00%
$119,167 $33,934
Feb 19, 2024 $0.0000351
+0.00%
$119,167 $33,068
Feb 18, 2024 $0.0000351
+0.00%
$119,167 $35,579
Feb 17, 2024 $0.0000352
-0.28%
$119,507 $32,752
Feb 16, 2024 $0.0000351
+0.00%
$119,167 $33,948
Feb 15, 2024 $0.0000351
+22.30%
$119,167 $27,754
Feb 14, 2024 $0.0000287
+0.00%
$97,439 $26,518
Feb 13, 2024 $0.0000287
+0.00%
$97,439 $27,485
Feb 12, 2024 $0.0000287
-0.35%
$97,439 $27,857
Feb 11, 2024 $0.0000287
+0.00%
$287,000 $28,449
Feb 10, 2024 $0.0000287
+0.00%
$97,439 $26,933
Feb 9, 2024 $0.0000287
+0.00%
$97,439 $26,976
Feb 8, 2024 $0.0000287
+0.00%
$97,439 $27,212
Feb 7, 2024 $0.0000287
-0.35%
$97,439 $27,165