Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0000503
+0.00%
$195,604 $44,375
Mar 26, 2024 $0.0000503
+0.00%
$195,604 $46,015
Mar 25, 2024 $0.0000503
+0.00%
$195,604 $46,536
Mar 24, 2024 $0.0000503
+0.00%
$195,604 $47,565
Mar 23, 2024 $0.0000503
+0.00%
$195,604 $45,343
Mar 22, 2024 $0.0000503
+0.00%
$195,604 $46,219
Mar 21, 2024 $0.0000503
+0.00%
$195,604 $44,880
Mar 20, 2024 $0.0000503
+0.00%
$195,604 $45,906
Mar 19, 2024 $0.0000503
+0.00%
$195,604 $45,466
Mar 18, 2024 $0.0000503
+0.00%
$195,604 $46,631
Mar 17, 2024 $0.0000503
+0.00%
$195,604 $47,129
Mar 16, 2024 $0.0000503
+0.00%
$195,604 $45,895
Mar 15, 2024 $0.0000503
+0.00%
$195,604 $45,978
Mar 14, 2024 $0.0000503
+6.57%
$195,604 $45,147
Mar 13, 2024 $0.0000472
+14.29%
$183,549 $39,259
Mar 12, 2024 $0.0000413
+2.99%
$160,605 $31,337
Mar 11, 2024 $0.0000401
+3.08%
$155,939 $24,418
Mar 10, 2024 $0.0000389
+1.57%
$151,272 $35,715
Mar 9, 2024 $0.0000383
+0.00%
$148,939 $36,603
Mar 8, 2024 $0.0000383
+0.00%
$148,939 $36,314
Mar 7, 2024 $0.0000383
-0.26%
$148,939 $35,479
Mar 6, 2024 $0.0000383
+0.00%
$148,939 $36,094
Mar 5, 2024 $0.0000386
+9.97%
$150,105 $31,161
Mar 4, 2024 $0.0000351
+0.00%
$101,395 $32,815
Mar 3, 2024 $0.0000351
+0.00%
$101,395 $33,540
Mar 2, 2024 $0.0000351
+0.00%
$101,395 $32,986
Mar 1, 2024 $0.0000351
+0.00%
$101,395 $32,216
Feb 29, 2024 $0.0000351
+0.00%
$101,395 $32,652
Feb 28, 2024 $0.0000353
+0.57%
$101,973 $34,033
Feb 27, 2024 $0.0000351
+0.00%
$101,395 $33,317
Feb 26, 2024 $0.0000351
-0.28%
$101,395 $34,596
Feb 25, 2024 $0.0000351
-1.13%
$101,395 $33,845
Feb 24, 2024 $0.0000351
+0.00%
$101,395 $32,763
Feb 23, 2024 $0.0000351
+0.00%
$119,167 $33,695
Feb 22, 2024 $0.0000351
+0.00%
$119,167 $32,344
Feb 21, 2024 $0.0000351
+0.00%
$119,167 $34,727
Feb 20, 2024 $0.0000351
+0.00%
$119,167 $33,934
Feb 19, 2024 $0.0000351
+0.00%
$119,167 $33,068
Feb 18, 2024 $0.0000351
+0.00%
$119,167 $35,579
Feb 17, 2024 $0.0000352
-0.28%
$119,507 $32,752
Feb 16, 2024 $0.0000351
+0.00%
$119,167 $33,948
Feb 15, 2024 $0.0000351
+22.30%
$119,167 $27,754
Feb 14, 2024 $0.0000287
+0.00%
$97,439 $26,518
Feb 13, 2024 $0.0000287
+0.00%
$97,439 $27,485
Feb 12, 2024 $0.0000287
-0.35%
$97,439 $27,857
Feb 11, 2024 $0.0000287
+0.00%
$287,000 $28,449
Feb 10, 2024 $0.0000287
+0.00%
$97,439 $26,933
Feb 9, 2024 $0.0000287
+0.00%
$97,439 $26,976
Feb 8, 2024 $0.0000287
+0.00%
$97,439 $27,212
Feb 7, 2024 $0.0000287
-0.35%
$97,439 $27,165