TETHEREUM Historical Data

T99 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000353
+0.57%
$ 101,973 $ 34,033
Feb 27, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 33,317
Feb 26, 2024 $ 0.0000351
-0.28%
$ 101,395 $ 34,596
Feb 25, 2024 $ 0.0000351
-1.13%
$ 101,395 $ 33,845
Feb 24, 2024 $ 0.0000351
+0.00%
$ 101,395 $ 32,763
Feb 23, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 33,695
Feb 22, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 32,344
Feb 21, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 34,727
Feb 20, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 33,934
Feb 19, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 33,068
Feb 18, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 35,579
Feb 17, 2024 $ 0.0000352
-0.28%
$ 119,507 $ 32,752
Feb 16, 2024 $ 0.0000351
+0.00%
$ 119,167 $ 33,948
Feb 15, 2024 $ 0.0000351
+22.30%
$ 119,167 $ 27,754
Feb 14, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 26,518
Feb 13, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 27,485
Feb 12, 2024 $ 0.0000287
-0.35%
$ 97,439 $ 27,857
Feb 11, 2024 $ 0.0000287
+0.00%
$ 287,000 $ 28,449
Feb 10, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 26,933
Feb 9, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 26,976
Feb 8, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 27,212
Feb 7, 2024 $ 0.0000287
-0.35%
$ 97,439 $ 27,165
Feb 6, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 26,418
Feb 5, 2024 $ 0.0000287
+0.00%
$ 97,439 $ 23,910
Feb 4, 2024 $ 0.0000287
-2.38%
$ 97,439 $ 25,518
Feb 3, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 28,214
Feb 2, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,694
Feb 1, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,551
Jan 31, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 33,733
Jan 30, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,137
Jan 29, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,359
Jan 28, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,918
Jan 27, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 32,966
Jan 26, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,934
Jan 25, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 33,117
Jan 24, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,716
Jan 23, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,798
Jan 22, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,428
Jan 21, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 32,064
Jan 20, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,558
Jan 19, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,374
Jan 18, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,133
Jan 17, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 29,917
Jan 16, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,992
Jan 15, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,382
Jan 14, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 30,974
Jan 13, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 32,085
Jan 12, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,598
Jan 11, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 31,554
Jan 10, 2024 $ 0.0000294
+0.00%
$ 99,815 $ 32,730