bozo Historical Data

BOZO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0169
+2.28%
$13.48 million $67,974
Apr 15, 2024 $0.0165
-8.22%
$13.21 million $53,093
Apr 14, 2024 $0.018
+9.09%
$14.4 million $66,784
Apr 13, 2024 $0.0166
-10.14%
$13.24 million $132,948
Apr 12, 2024 $0.0184
-9.58%
$14.74 million $189,561
Apr 11, 2024 $0.0205
-11.16%
$16.43 million $78,763
Apr 10, 2024 $0.0231
-9.23%
$18.46 million $101,459
Apr 9, 2024 $0.0255
-6.59%
$20.37 million $100,582
Apr 8, 2024 $0.0273
+9.74%
$21.83 million $199,664
Apr 7, 2024 $0.025
+9.05%
$19.96 million $101,286
Apr 6, 2024 $0.0231
-0.32%
$18.48 million $115,856
Apr 5, 2024 $0.0232
-26.15%
$18.54 million $136,125
Apr 4, 2024 $0.0312
+6.66%
$24.98 million $180,457
Apr 3, 2024 $0.0294
-4.82%
$23.49 million $191,641
Apr 2, 2024 $0.0312
-21.84%
$25 million $428,644
Apr 1, 2024 $0.0403
-13.56%
$31.89 million $343,344
Mar 31, 2024 $0.0465
+37.38%
$37.24 million $544,775
Mar 30, 2024 $0.0359
-20.76%
$28.74 million $782,685
Mar 29, 2024 $0.0463
-1.21%
$37.08 million $914,201
Mar 28, 2024 $0.0471
+15.76%
$37.72 million $1.21 million
Mar 27, 2024 $0.0408
+38.57%
$32.67 million $646,747
Mar 26, 2024 $0.0298
+66.62%
$23.81 million $768,618
Mar 25, 2024 $0.0179
-5.62%
$14.28 million $184,406
Mar 24, 2024 $0.0188
+27.63%
$15.06 million $122,654
Mar 23, 2024 $0.0148
+11.68%
$11.84 million $67,104
Mar 22, 2024 $0.0132
-11.15%
$10.54 million $66,624
Mar 21, 2024 $0.0148
-4.73%
$11.86 million $78,991
Mar 20, 2024 $0.0156
+13.19%
$12.47 million $113,265
Mar 19, 2024 $0.0138
-11.82%
$11.02 million $74,842
Mar 18, 2024 $0.0157
-11.58%
$12.53 million $163,602
Mar 17, 2024 $0.0177
+3.36%
$14.18 million $153,704
Mar 16, 2024 $0.0172
-22.33%
$13.73 million $199,662
Mar 15, 2024 $0.0215
+28.72%
$17.19 million $283,292
Mar 14, 2024 $0.0169
-12.77%
$13.55 million $437,868
Mar 13, 2024 $0.0189
-9.77%
$15.16 million $151,877
Mar 12, 2024 $0.021
+3.92%
$16.76 million $151,332
Download