bozo Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0171
+3.38%
$ 13.67 million $ 38,263
May 4, 2024 $ 0.0165
+2.87%
$ 13.2 million $ 55,329
May 3, 2024 $ 0.0161
+3.88%
$ 12.84 million $ 62,038
May 2, 2024 $ 0.0156
+3.83%
$ 12.45 million $ 44,726
May 1, 2024 $ 0.0142
+1.02%
$ 11.95 million $ 49,962
Apr 30, 2024 $ 0.014
-6.48%
$ 11.2 million $ 60,844
Apr 29, 2024 $ 0.015
+1.15%
$ 11.98 million $ 28,808
Apr 28, 2024 $ 0.0149
+3.59%
$ 11.88 million $ 24,913
Apr 27, 2024 $ 0.0143
+0.03%
$ 11.47 million $ 53,411
Apr 26, 2024 $ 0.0143
-4.71%
$ 11.48 million $ 73,908
Apr 25, 2024 $ 0.015
-6.82%
$ 11.99 million $ 72,365
Apr 24, 2024 $ 0.0161
-11.97%
$ 12.87 million $ 85,829
Apr 23, 2024 $ 0.0183
+10.47%
$ 14.65 million $ 45,438
Apr 22, 2024 $ 0.0166
+8.72%
$ 13.27 million $ 33,429
Apr 21, 2024 $ 0.0152
-15.07%
$ 12.19 million $ 55,828
Apr 20, 2024 $ 0.0179
+7.81%
$ 14.32 million $ 53,788
Apr 19, 2024 $ 0.0165
-2.03%
$ 13.21 million $ 35,207
Apr 18, 2024 $ 0.0169
+9.89%
$ 13.48 million $ 33,802
Apr 17, 2024 $ 0.0153
-8.73%
$ 12.27 million $ 78,290
Apr 16, 2024 $ 0.0169
+2.28%
$ 13.48 million $ 67,974
Apr 15, 2024 $ 0.0165
-8.22%
$ 13.21 million $ 53,093
Apr 14, 2024 $ 0.018
+9.09%
$ 14.4 million $ 66,784
Apr 13, 2024 $ 0.0166
-10.14%
$ 13.24 million $ 132,948
Apr 12, 2024 $ 0.0184
-9.58%
$ 14.74 million $ 189,561
Apr 11, 2024 $ 0.0205
-11.16%
$ 16.43 million $ 78,763
Apr 10, 2024 $ 0.0231
-9.23%
$ 18.46 million $ 101,459
Apr 9, 2024 $ 0.0255
-6.59%
$ 20.37 million $ 100,582
Apr 8, 2024 $ 0.0273
+9.74%
$ 21.83 million $ 199,664
Apr 7, 2024 $ 0.025
+9.05%
$ 19.96 million $ 101,286
Apr 6, 2024 $ 0.0231
-0.32%
$ 18.48 million $ 115,856
Apr 5, 2024 $ 0.0232
-26.15%
$ 18.54 million $ 136,125
Apr 4, 2024 $ 0.0312
+6.66%
$ 24.98 million $ 180,457
Apr 3, 2024 $ 0.0294
-4.82%
$ 23.49 million $ 191,641
Apr 2, 2024 $ 0.0312
-21.84%
$ 25 million $ 428,644
Apr 1, 2024 $ 0.0403
-13.56%
$ 31.89 million $ 343,344
Mar 31, 2024 $ 0.0465
+37.38%
$ 37.24 million $ 544,775
Mar 30, 2024 $ 0.0359
-20.76%
$ 28.74 million $ 782,685
Mar 29, 2024 $ 0.0463
-1.21%
$ 37.08 million $ 914,201
Mar 28, 2024 $ 0.0471
+15.76%
$ 37.72 million $ 1.21 million
Mar 27, 2024 $ 0.0408
+38.57%
$ 32.67 million $ 646,747
Mar 26, 2024 $ 0.0298
+66.62%
$ 23.81 million $ 768,618
Mar 25, 2024 $ 0.0179
-5.62%
$ 14.28 million $ 184,406
Mar 24, 2024 $ 0.0188
+27.63%
$ 15.06 million $ 122,654
Mar 23, 2024 $ 0.0148
+11.68%
$ 11.84 million $ 67,104
Mar 22, 2024 $ 0.0132
-11.15%
$ 10.54 million $ 66,624
Mar 21, 2024 $ 0.0148
-4.73%
$ 11.86 million $ 78,991
Mar 20, 2024 $ 0.0156
+13.19%
$ 12.47 million $ 113,265
Mar 19, 2024 $ 0.0138
-11.82%
$ 11.02 million $ 74,842
Mar 18, 2024 $ 0.0157
-11.58%
$ 12.53 million $ 163,602
Mar 17, 2024 $ 0.0177
+3.36%
$ 14.18 million $ 153,704