TOMCoin Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000289
-6.77%
$ 2.89 million $ 2,903
Jan 29, 2025 $ 0.00031
-6.63%
$ 3.1 million $ 7,741
Jan 28, 2025 $ 0.000332
-1.83%
$ 3.32 million $ 3,605
Jan 27, 2025 $ 0.000339
-3.78%
$ 3.39 million $ 6,461
Jan 26, 2025 $ 0.000352
+0.37%
$ 3.52 million $ 1,553
Jan 25, 2025 $ 0.000351
-4.36%
$ 3.51 million $ 2,219
Jan 24, 2025 $ 0.000367
+3.38%
$ 3.67 million $ 3,272
Jan 23, 2025 $ 0.000363
-1.09%
$ -- $ 2,586
Jan 22, 2025 $ 0.00037
+5.71%
$ 3.7 million $ 2,973
Jan 21, 2025 $ 0.00035
-2.51%
$ 3.5 million $ 2,858
Jan 20, 2025 $ 0.000359
+2.57%
$ 3.59 million $ 12,849
Jan 19, 2025 $ 0.00035
-1.69%
$ 3.5 million $ 23,937
Jan 18, 2025 $ 0.000356
-6.07%
$ 3.56 million $ 22,732
Jan 17, 2025 $ 0.000379
+0.54%
$ 3.79 million $ 51,155
Jan 16, 2025 $ 0.000377
+0.52%
$ 3.77 million $ 129,016
Jan 15, 2025 $ 0.000375
-1.05%
$ 3.75 million $ 111,458
Jan 14, 2025 $ 0.000379
+0.80%
$ 3.79 million $ 150,741
Jan 13, 2025 $ 0.000376
-0.77%
$ 3.76 million $ 4,188
Jan 12, 2025 $ 0.000379
-5.54%
$ 3.79 million $ 127,369
Jan 11, 2025 $ 0.000401
-0.64%
$ 4.01 million $ 78,378
Jan 10, 2025 $ 0.000404
-11.16%
$ 4.04 million $ 151,311
Jan 9, 2025 $ 0.000454
-25.75%
$ 4.54 million $ 203,672
Jan 8, 2025 $ 0.000612
-13.22%
$ 6.12 million $ 827,223
Jan 7, 2025 $ 0.000705
-33.47%
$ 7.05 million $ 1.53 million
Jan 6, 2025 $ 0.00103
+21.63%
$ 10.31 million $ 1.97 million
Jan 5, 2025 $ 0.000847
-6.01%
$ 8.47 million $ 1.2 million
Jan 4, 2025 $ 0.000901
+4.48%
$ 9.01 million $ 1.24 million
Jan 3, 2025 $ 0.000816
-9.69%
$ 8.16 million $ 853,153
Jan 2, 2025 $ 0.0009
+73.75%
$ 9 million $ 608,133
Jan 1, 2025 $ 0.000518
+2.54%
$ 5.18 million $ 101,772
Dec 31, 2024 $ 0.000505
-4.28%
$ 5.05 million $ 118,829
Dec 30, 2024 $ 0.000528
+2.81%
$ 5.28 million $ 130,477
Dec 29, 2024 $ 0.000513
+1.85%
$ 5.13 million $ 118,666
Dec 28, 2024 $ 0.000504
+4.74%
$ 5.04 million $ 100,809
Dec 27, 2024 $ 0.000481
+15.43%
$ 4.81 million $ 99,053
Dec 26, 2024 $ 0.000417
-12.63%
$ 4.17 million $ 267,831
Dec 25, 2024 $ 0.000477
+23.57%
$ 4.77 million $ 182,616
Dec 24, 2024 $ 0.000386
-4.49%
$ 3.86 million $ 119,250
Dec 23, 2024 $ 0.000404
-11.40%
$ 4.04 million $ 208,913
Dec 22, 2024 $ 0.000457
-10.05%
$ 4.57 million $ 205,957
Dec 21, 2024 $ 0.000508
-19.64%
$ 5.08 million $ 121,678
Dec 20, 2024 $ 0.000632
-19.01%
$ 6.32 million $ 240,811
Dec 19, 2024 $ 0.000779
+11.65%
$ 7.79 million $ 890,303
Dec 18, 2024 $ 0.000628
-15.06%
$ 6.28 million $ 838,368
Dec 17, 2024 $ 0.000713
+18.69%
$ 7.13 million $ 298,360
Dec 16, 2024 $ 0.000601
-0.46%
$ 6.01 million $ 192,776
Dec 15, 2024 $ 0.000601
-18.44%
$ 6.01 million $ 195,256
Dec 14, 2024 $ 0.000753
-6.09%
$ 7.53 million $ 239,485
Dec 13, 2024 $ 0.000802
-11.30%
$ 8.02 million $ 319,003
Dec 12, 2024 $ 0.000904
-28.25%
$ 9.04 million $ 514,375