TOMCoin Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000284
-7.49%
$ 2.84 million $ 367
Mar 20, 2025 $ 0.000307
+17.18%
$ 3.07 million $ 458
Mar 19, 2025 $ 0.000262
-15.48%
$ 2.62 million $ 428
Mar 18, 2025 $ 0.00029
+5.07%
$ 2.9 million $ 418
Mar 17, 2025 $ 0.000276
-7.69%
$ 2.76 million $ 387
Mar 16, 2025 $ 0.000299
+4.91%
$ 2.99 million $ 268
Mar 15, 2025 $ 0.00031
-1.90%
$ 3.1 million $ 135
Mar 14, 2025 $ 0.000316
+13.26%
$ 3.16 million $ 421
Mar 13, 2025 $ 0.000279
+8.14%
$ 2.79 million $ 1,936
Mar 12, 2025 $ 0.000258
+1.18%
$ 2.58 million $ 2,463
Mar 11, 2025 $ 0.000222
-22.92%
$ 2.22 million $ 1,680
Mar 10, 2025 $ 0.000288
+37.14%
$ 2.88 million $ 3,171
Mar 9, 2025 $ 0.000246
-15.75%
$ 2.46 million $ 2,254
Mar 8, 2025 $ 0.000292
+0.34%
$ 2.92 million $ 38
Mar 7, 2025 $ 0.000291
-2.68%
$ 2.91 million $ 122
Mar 6, 2025 $ 0.000299
+6.03%
$ 2.99 million $ 424
Mar 5, 2025 $ 0.000282
-1.74%
$ 2.82 million $ 82
Mar 4, 2025 $ 0.000287
-7.42%
$ 2.87 million $ 181
Mar 3, 2025 $ 0.00031
+2.31%
$ 3.1 million $ 6,391
Mar 2, 2025 $ 0.000303
+7.83%
$ 3.03 million $ 5,919
Mar 1, 2025 $ 0.000281
-3.10%
$ 2.81 million $ 2,683
Feb 28, 2025 $ 0.00029
+13.28%
$ 2.9 million $ 563
Feb 27, 2025 $ 0.000239
-22.15%
$ 2.39 million $ 1,697
Feb 26, 2025 $ 0.000307
+13.28%
$ 3.07 million $ 261
Feb 25, 2025 $ 0.000271
-7.82%
$ 2.71 million $ 2,166
Feb 24, 2025 $ 0.000288
-4.32%
$ 2.88 million $ 1,229
Feb 23, 2025 $ 0.000301
-7.10%
$ 3.01 million $ 5,490
Feb 22, 2025 $ 0.000324
+5.69%
$ 3.24 million $ 589
Feb 21, 2025 $ 0.000307
-0.47%
$ 3.07 million $ 595
Feb 20, 2025 $ 0.000308
+4.05%
$ 3.08 million $ 1,189
Feb 19, 2025 $ 0.000296
+0.00%
$ 2.96 million $ 4,559
Feb 18, 2025 $ 0.000306
+16.79%
$ 3.06 million $ 1,153
Feb 17, 2025 $ 0.000262
+4.80%
$ 2.62 million $ 7,380
Feb 16, 2025 $ 0.00025
-0.79%
$ 2.5 million $ 284
Feb 15, 2025 $ 0.000241
+3.46%
$ 2.41 million $ 5,977
Feb 14, 2025 $ 0.000233
-22.31%
$ 2.33 million $ 6,590
Feb 13, 2025 $ 0.0003
+34.56%
$ 3 million $ 163
Feb 12, 2025 $ 0.000223
-15.19%
$ 2.23 million $ 18,155
Feb 11, 2025 $ 0.000263
+3.54%
$ 2.63 million $ 6,290
Feb 10, 2025 $ 0.000254
+18.69%
$ 2.54 million $ 273
Feb 9, 2025 $ 0.000214
-7.36%
$ 2.14 million $ 5,795
Feb 8, 2025 $ 0.000231
+8.96%
$ 2.31 million $ 6,032
Feb 7, 2025 $ 0.000209
-2.79%
$ 2.09 million $ 1,227
Feb 6, 2025 $ 0.000215
-19.17%
$ 2.15 million $ 5,099
Feb 5, 2025 $ 0.000266
+2.36%
$ 2.66 million $ 318
Feb 4, 2025 $ 0.00026
-0.44%
$ 2.6 million $ 721
Feb 3, 2025 $ 0.000261
-5.72%
$ 2.61 million $ 2,284
Feb 2, 2025 $ 0.000277
-2.19%
$ 2.77 million $ 5,525
Feb 1, 2025 $ 0.000283
-2.40%
$ 2.83 million $ 7,870
Jan 31, 2025 $ 0.00029
+0.35%
$ 2.9 million $ 815