TOMCoin Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00026
+0.00%
$ 2.6 million $ 3,304
Apr 6, 2025 $ 0.00026
-7.47%
$ 2.6 million $ 790
Apr 5, 2025 $ 0.000281
+2.93%
$ 2.81 million $ 164
Apr 4, 2025 $ 0.000273
-10.49%
$ 2.73 million $ 613
Apr 3, 2025 $ 0.000255
-8.93%
$ 2.55 million $ 1,698
Apr 2, 2025 $ 0.00028
-18.37%
$ 2.8 million $ 1,601
Apr 1, 2025 $ 0.000343
+20.35%
$ 3.43 million $ 3,795
Mar 31, 2025 $ 0.000285
+4.40%
$ 2.85 million $ 453
Mar 30, 2025 $ 0.000273
-3.19%
$ 2.73 million $ 170
Mar 29, 2025 $ 0.000282
+7.63%
$ 2.82 million $ 25
Mar 28, 2025 $ 0.000274
-4.53%
$ 2.74 million $ 180
Mar 27, 2025 $ 0.000287
+1.77%
$ 2.87 million $ 764
Mar 26, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 221
Mar 25, 2025 $ 0.00028
+2.56%
$ 2.8 million $ 198
Mar 24, 2025 $ 0.000273
+2.63%
$ 2.73 million $ 524
Mar 23, 2025 $ 0.000266
-6.01%
$ 2.66 million $ 407
Mar 22, 2025 $ 0.000283
-8.12%
$ 2.83 million $ 840
Mar 21, 2025 $ 0.000284
-7.49%
$ 2.84 million $ 367
Mar 20, 2025 $ 0.000307
+17.18%
$ 3.07 million $ 458
Mar 19, 2025 $ 0.000262
-15.48%
$ 2.62 million $ 428
Mar 18, 2025 $ 0.00029
+5.07%
$ 2.9 million $ 418
Mar 17, 2025 $ 0.000276
-7.69%
$ 2.76 million $ 387
Mar 16, 2025 $ 0.000299
+4.91%
$ 2.99 million $ 268
Mar 15, 2025 $ 0.00031
-1.90%
$ 3.1 million $ 135
Mar 14, 2025 $ 0.000316
+13.26%
$ 3.16 million $ 421
Mar 13, 2025 $ 0.000279
+8.14%
$ 2.79 million $ 1,936
Mar 12, 2025 $ 0.000258
+1.18%
$ 2.58 million $ 2,463
Mar 11, 2025 $ 0.000222
-22.92%
$ 2.22 million $ 1,680
Mar 10, 2025 $ 0.000288
+37.14%
$ 2.88 million $ 3,171
Mar 9, 2025 $ 0.000246
-15.75%
$ 2.46 million $ 2,254
Mar 8, 2025 $ 0.000292
+0.34%
$ 2.92 million $ 38
Mar 7, 2025 $ 0.000291
-2.68%
$ 2.91 million $ 122
Mar 6, 2025 $ 0.000299
+6.03%
$ 2.99 million $ 424
Mar 5, 2025 $ 0.000282
-1.74%
$ 2.82 million $ 82
Mar 4, 2025 $ 0.000287
-7.42%
$ 2.87 million $ 181
Mar 3, 2025 $ 0.00031
+2.31%
$ 3.1 million $ 6,391
Mar 2, 2025 $ 0.000303
+7.83%
$ 3.03 million $ 5,919
Mar 1, 2025 $ 0.000281
-3.10%
$ 2.81 million $ 2,683
Feb 28, 2025 $ 0.00029
+13.28%
$ 2.9 million $ 563
Feb 27, 2025 $ 0.000239
-22.15%
$ 2.39 million $ 1,697
Feb 26, 2025 $ 0.000307
+13.28%
$ 3.07 million $ 261
Feb 25, 2025 $ 0.000271
-7.82%
$ 2.71 million $ 2,166
Feb 24, 2025 $ 0.000288
-4.32%
$ 2.88 million $ 1,229
Feb 23, 2025 $ 0.000301
-7.10%
$ 3.01 million $ 5,490
Feb 22, 2025 $ 0.000324
+5.69%
$ 3.24 million $ 589
Feb 21, 2025 $ 0.000307
-0.47%
$ 3.07 million $ 595
Feb 20, 2025 $ 0.000308
+4.05%
$ 3.08 million $ 1,189
Feb 19, 2025 $ 0.000296
+0.00%
$ 2.96 million $ 4,559
Feb 18, 2025 $ 0.000306
+16.79%
$ 3.06 million $ 1,153
Feb 17, 2025 $ 0.000262
+4.80%
$ 2.62 million $ 7,380