TOMCoin Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000693
+201.22%
$ 693,000 $ 81,070
Mar 9, 2026 $ 0.000023
-0.17%
$ 230,000 $ 22,445
Mar 8, 2026 $ 0.000023
-1.41%
$ 230,200 $ 48,336
Mar 7, 2026 $ 0.0000233
-1.19%
$ 233,400 $ 47,649
Mar 6, 2026 $ 0.0000236
+1.37%
$ 236,200 $ 44,994
Mar 5, 2026 $ 0.0000244
-2.36%
$ 244,100 $ 45,390
Mar 4, 2026 $ 0.000025
-45.65%
$ 250,000 $ 49,020
Mar 3, 2026 $ 0.00005
-5.66%
$ 500,000 $ 15,410
Mar 2, 2026 $ 0.000053
-1.85%
$ 530,000 $ 61,559
Mar 1, 2026 $ 0.000054
+0.00%
$ 540,000 $ 148,518
Feb 28, 2026 $ 0.000054
+1.89%
$ 540,000 $ 131,392
Feb 27, 2026 $ 0.000053
+1.92%
$ 530,000 $ 22,186
Feb 26, 2026 $ 0.000052
+1.96%
$ 520,000 $ 8,693
Feb 25, 2026 $ 0.000051
-1.92%
$ 510,000 $ 8,389
Feb 24, 2026 $ 0.000052
+6.12%
$ 520,000 $ 8,568
Feb 23, 2026 $ 0.000049
-2.00%
$ 490,000 $ 9,371
Feb 22, 2026 $ 0.00005
+2.04%
$ 500,000 $ 6,891
Feb 21, 2026 $ 0.000049
-2.00%
$ 490,000 $ 8,566
Feb 20, 2026 $ 0.00005
-21.88%
$ 500,000 $ 30,606
Feb 19, 2026 $ 0.000064
-1.54%
$ 640,000 $ 20,243
Feb 18, 2026 $ 0.000065
-2.99%
$ 650,000 $ 24,986
Feb 17, 2026 $ 0.000067
+3.08%
$ 670,000 $ 41,411
Feb 16, 2026 $ 0.000065
-1.52%
$ 650,000 $ 27,128
Feb 15, 2026 $ 0.000066
+0.00%
$ 660,000 $ 7,345
Feb 14, 2026 $ 0.000066
+0.00%
$ 660,000 $ 19,106
Feb 13, 2026 $ 0.000066
-2.94%
$ 660,000 $ 37,142
Feb 12, 2026 $ 0.000068
+1.49%
$ 680,000 $ 28,764
Feb 11, 2026 $ 0.000067
+3.08%
$ 670,000 $ 36,908
Feb 10, 2026 $ 0.000065
-1.52%
$ 650,000 $ 34,218
Feb 9, 2026 $ 0.000066
+0.00%
$ 660,000 $ 27,118
Feb 8, 2026 $ 0.000066
+0.00%
$ 660,000 $ 46,918
Feb 7, 2026 $ 0.000067
+0.00%
$ 670,000 $ 52,241
Feb 6, 2026 $ 0.000067
-4.29%
$ 670,000 $ 27,422
Feb 5, 2026 $ 0.00007
-4.11%
$ 700,000 $ 54,280
Feb 4, 2026 $ 0.000073
-1.35%
$ 730,000 $ 57,121
Feb 3, 2026 $ 0.000074
+10.45%
$ 740,000 $ 55,080
Feb 2, 2026 $ 0.000067
-1.47%
$ 670,000 $ 17,001
Feb 1, 2026 $ 0.000068
-1.45%
$ 680,000 $ 52,231
Jan 31, 2026 $ 0.000069
-5.48%
$ 690,000 $ 25,954
Jan 30, 2026 $ 0.000073
+1.39%
$ 730,000 $ 38,863
Jan 29, 2026 $ 0.000072
-8.86%
$ 720,000 $ 56,549
Jan 28, 2026 $ 0.000079
-2.47%
$ 790,000 $ 61,268
Jan 27, 2026 $ 0.000082
+1.23%
$ -- $ 48,578
Jan 26, 2026 $ 0.000081
-3.57%
$ 810,000 $ 56,295
Jan 25, 2026 $ 0.000052
+10.64%
$ 520,000 $ 1,461
Jan 24, 2026 $ 0.000047
-7.84%
$ 470,000 $ 31,305
Jan 23, 2026 $ 0.000051
+10.87%
$ 510,000 $ 37,094
Jan 22, 2026 $ 0.000046
+2.22%
$ 460,000 $ 35,721
Jan 21, 2026 $ 0.000045
+9.76%
$ 450,000 $ 33,982
Jan 20, 2026 $ 0.000041
-10.87%
$ 410,000 $ 33,256