TOMCoin Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000677
-0.28%
$ 677,100 $ 137,945
Apr 27, 5 AM $ 0.0000679
-1.24%
$ 679,200 $ 137,764
Apr 27, 4 AM $ 0.0000687
-0.22%
$ 687,500 $ 137,342
Apr 27, 3 AM $ 0.0000689
-0.04%
$ 688,900 $ 137,506
Apr 27, 2 AM $ 0.0000689
+0.12%
$ 689,200 $ 137,574
Apr 27, 1 AM $ 0.0000688
-0.03%
$ 688,400 $ 137,368
Apr 27, 12 AM $ 0.0000689
+0.34%
$ 688,600 $ 137,298
Apr 26, 11 PM $ 0.0000686
+0.13%
$ 686,300 $ 137,735
Apr 26, 10 PM $ 0.0000686
-0.06%
$ 685,600 $ 137,907
Apr 26, 9 PM $ 0.0000686
+0.09%
$ 685,700 $ 137,587
Apr 26, 8 PM $ 0.0000685
-0.28%
$ 685,200 $ 136,930
Apr 26, 7 PM $ 0.0000687
+0.51%
$ 687,100 $ 141,715
Apr 26, 6 PM $ 0.0000684
+0.21%
$ 683,600 $ 141,572
Apr 26, 5 PM $ 0.0000682
+0.15%
$ 682,200 $ 141,534
Apr 26, 4 PM $ 0.0000681
-0.15%
$ 681,300 $ 142,158
Apr 26, 3 PM $ 0.0000682
+0.01%
$ 682,300 $ 142,263
Apr 26, 2 PM $ 0.0000682
+0.10%
$ 682,200 $ 143,294
Apr 26, 1 PM $ 0.0000681
+0.03%
$ 681,300 $ 140,137
Apr 26, 12 PM $ 0.0000681
-0.26%
$ 681,000 $ 140,532
Apr 26, 11 AM $ 0.0000683
+0.19%
$ 682,900 $ 139,871
Apr 26, 10 AM $ 0.0000682
-0.06%
$ 681,600 $ 140,070
Apr 26, 9 AM $ 0.0000682
+0.19%
$ 681,800 $ 140,116
Apr 26, 8 AM $ 0.0000681
-0.21%
$ 681,200 $ 140,176
Apr 26, 7 AM $ 0.0000683
+0.21%
$ 682,600 $ 140,123
Apr 26, 6 AM $ 0.0000681
-0.09%
$ 681,200 $ 140,249
Apr 26, 5 AM $ 0.0000682
+0.22%
$ 681,800 $ 140,488
Apr 26, 4 AM $ 0.000068
+0.25%
$ 680,300 $ 141,699
Apr 26, 3 AM $ 0.0000679
-0.16%
$ 678,600 $ 141,583
Apr 26, 2 AM $ 0.000068
-0.01%
$ 679,700 $ 141,437
Apr 26, 1 AM $ 0.000068
+0.13%
$ 679,700 $ 142,213
Apr 26, 12 AM $ 0.0000679
+0.07%
$ 679,000 $ 142,336
Apr 25, 11 PM $ 0.0000678
-0.18%
$ 678,400 $ 141,702
Apr 25, 10 PM $ 0.0000679
+0.04%
$ 679,500 $ 141,763
Apr 25, 9 PM $ 0.0000679
-0.03%
$ 679,100 $ 141,687
Apr 25, 8 PM $ 0.0000679
+0.09%
$ 679,400 $ 142,400
Apr 25, 7 PM $ 0.0000679
+0.01%
$ 678,600 $ 142,473
Apr 25, 6 PM $ 0.0000679
+0.25%
$ 678,900 $ 142,121
Apr 25, 5 PM $ 0.0000677
-0.29%
$ 677,400 $ 142,105
Apr 25, 4 PM $ 0.0000679
-0.12%
$ 679,300 $ 143,138
Apr 25, 3 PM $ 0.000068
-0.13%
$ 680,100 $ 143,027
Apr 25, 2 PM $ 0.0000681
-0.32%
$ 681,200 $ 143,241
Apr 25, 1 PM $ 0.0000683
+0.03%
$ 683,400 $ 145,048
Apr 25, 12 PM $ 0.0000683
-0.23%
$ 683,200 $ 144,923
Apr 25, 11 AM $ 0.0000685
-0.55%
$ 684,800 $ 145,467
Apr 25, 10 AM $ 0.0000689
+0.03%
$ 688,700 $ 145,776
Apr 25, 9 AM $ 0.0000688
-0.03%
$ 688,500 $ 145,456
Apr 25, 8 AM $ 0.0000689
+0.13%
$ 688,700 $ 146,146
Apr 25, 7 AM $ 0.0000688
-0.06%
$ 687,800 $ 145,783
Apr 25, 6 AM $ 0.0000688
+0.15%
$ 688,200 $ 145,281
Apr 25, 5 AM $ 0.0000687
-0.15%
$ 687,200 $ 144,704