TOMCoin Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000276
+9.09%
$ 2.76 million $ 67,001
Sep 5, 2025 $ 0.000253
-9.32%
$ 2.53 million $ 1,222
Sep 4, 2025 $ 0.000279
-1.06%
$ 2.79 million $ 246,058
Sep 3, 2025 $ 0.000284
+1.43%
$ 2.82 million $ 431,221
Sep 2, 2025 $ 0.00028
+10.67%
$ 2.8 million $ 11,460
Sep 1, 2025 $ 0.000253
-8.00%
$ 2.53 million $ 8,440
Aug 31, 2025 $ 0.000279
-2.11%
$ 2.75 million $ 18,358
Aug 30, 2025 $ 0.000285
-0.70%
$ 2.85 million $ 25,007
Aug 29, 2025 $ 0.000287
+3.99%
$ 2.87 million $ 24,455
Aug 28, 2025 $ 0.000277
+0.00%
$ 2.77 million $ 14,075
Aug 27, 2025 $ 0.00028
+0.00%
$ 2.77 million $ 12,518
Aug 26, 2025 $ 0.00028
+1.08%
$ 2.8 million $ 27,123
Aug 25, 2025 $ 0.000276
-2.47%
$ 2.77 million $ 28,962
Aug 24, 2025 $ 0.000287
+3.61%
$ 2.83 million $ 23,425
Aug 23, 2025 $ 0.000277
-3.48%
$ 2.77 million $ 19,487
Aug 22, 2025 $ 0.000285
+2.89%
$ 2.88 million $ 17,649
Aug 21, 2025 $ 0.000283
+2.54%
$ 2.77 million $ 28,758
Aug 20, 2025 $ 0.000283
+0.35%
$ 2.77 million $ 28,641
Aug 19, 2025 $ 0.000281
+0.00%
$ 2.75 million $ 15,549
Aug 18, 2025 $ 0.000281
-0.35%
$ 2.81 million $ 22,017
Aug 17, 2025 $ 0.000281
-0.35%
$ 2.81 million $ 20,028
Aug 16, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 26,049
Aug 15, 2025 $ 0.00028
+0.72%
$ 2.8 million $ 24,473
Aug 14, 2025 $ 0.000278
-2.46%
$ 2.78 million $ 27,039
Aug 13, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 20,179
Aug 12, 2025 $ 0.000287
+3.61%
$ 2.87 million $ 19,972
Aug 11, 2025 $ 0.000277
-2.81%
$ 2.77 million $ 20,690
Aug 10, 2025 $ 0.000286
+2.88%
$ 2.86 million $ 22,282
Aug 9, 2025 $ 0.000278
-0.71%
$ 2.78 million $ 20,778
Aug 8, 2025 $ 0.00028
-1.75%
$ 2.8 million $ 28,209
Aug 7, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 24,747
Aug 6, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 29,170
Aug 5, 2025 $ 0.000284
+0.00%
$ 2.84 million $ 27,649
Aug 4, 2025 $ 0.000285
+0.71%
$ 2.85 million $ 16,917
Aug 3, 2025 $ 0.000283
+2.91%
$ 2.83 million $ 20,056
Aug 2, 2025 $ 0.000278
-3.14%
$ 2.75 million $ 22,742
Aug 1, 2025 $ 0.000283
+3.28%
$ 2.87 million $ 18,505
Jul 31, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 26,162
Jul 30, 2025 $ 0.000286
+2.14%
$ 2.86 million $ 24,249
Jul 29, 2025 $ 0.00028
+1.08%
$ 2.8 million $ 24,164
Jul 28, 2025 $ 0.000275
+0.36%
$ 2.75 million $ 19,803
Jul 27, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 22,370
Jul 24, 2025 $ 0.000286
+0.35%
$ -- $ 22,007
Jul 23, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 22,175
Jul 22, 2025 $ 0.000281
+1.81%
$ 2.81 million $ 22,316
Jul 21, 2025 $ 0.000276
-3.83%
$ 2.76 million $ 23,893
Jul 20, 2025 $ 0.000287
+0.00%
$ 2.87 million $ 19,276
Jul 19, 2025 $ 0.000287
+2.50%
$ 2.87 million $ 28,198
Jul 18, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 25,924
Jul 17, 2025 $ 0.000283
+1.80%
$ 2.83 million $ 21,830