TOMCoin Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000286
-0.35%
$ 2.86 million $ 22,628
Jun 28, 2025 $ 0.000287
+1.41%
$ 2.87 million $ 24,286
Jun 27, 2025 $ 0.000283
+1.43%
$ 2.83 million $ 27,368
Jun 26, 2025 $ 0.000279
-1.76%
$ 2.79 million $ 21,101
Jun 25, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 24,952
Jun 24, 2025 $ 0.000283
+2.17%
$ 2.83 million $ 16,512
Jun 23, 2025 $ 0.000277
+27.65%
$ 2.77 million $ 8,162
Jun 22, 2025 $ 0.000217
-23.32%
$ 2.17 million $ 15,839
Jun 21, 2025 $ 0.000283
-0.35%
$ 2.83 million $ 25,967
Jun 20, 2025 $ 0.000278
-1.07%
$ 2.78 million $ 30,153
Jun 19, 2025 $ 0.000281
-0.71%
$ 2.81 million $ 22,144
Jun 18, 2025 $ 0.000282
+1.81%
$ 2.82 million $ 20,448
Jun 17, 2025 $ 0.000277
+1.09%
$ 2.77 million $ 21,305
Jun 16, 2025 $ 0.000275
-3.85%
$ 2.75 million $ 20,350
Jun 15, 2025 $ 0.000286
+0.70%
$ 2.86 million $ 20,937
Jun 14, 2025 $ 0.000285
+1.42%
$ 2.85 million $ 24,994
Jun 13, 2025 $ 0.000279
+1.45%
$ 2.79 million $ 22,796
Jun 12, 2025 $ 0.000275
-0.36%
$ 2.75 million $ 19,157
Jun 11, 2025 $ 0.000276
-3.83%
$ 2.76 million $ 17,109
Jun 10, 2025 $ 0.000287
+1.06%
$ 2.87 million $ 20,609
Jun 9, 2025 $ 0.000284
+2.90%
$ 2.84 million $ 25,808
Jun 8, 2025 $ 0.000276
-3.16%
$ 2.76 million $ 25,110
Jun 7, 2025 $ 0.000285
+4.01%
$ 2.85 million $ 22,410
Jun 6, 2025 $ 0.000274
-1.44%
$ 2.74 million $ 25,745
Jun 5, 2025 $ 0.000278
+0.36%
$ 2.78 million $ 21,669
Jun 4, 2025 $ 0.000277
-1.07%
$ 2.77 million $ 23,101
Jun 3, 2025 $ 0.00028
-2.10%
$ 2.8 million $ 26,685
Jun 2, 2025 $ 0.000286
-1.38%
$ 2.86 million $ 22,525
Jun 1, 2025 $ 0.00029
+2.11%
$ 2.9 million $ 27,950
May 31, 2025 $ 0.000284
+3.27%
$ 2.84 million $ 25,034
May 30, 2025 $ 0.000275
+0.36%
$ 2.75 million $ 30,107
May 29, 2025 $ 0.000274
-2.84%
$ 2.74 million $ 23,996
May 28, 2025 $ 0.000282
+1.81%
$ 2.82 million $ 27,127
May 27, 2025 $ 0.000277
-2.12%
$ 2.77 million $ 31,364
May 26, 2025 $ 0.000283
-1.74%
$ 2.83 million $ 23,008
May 25, 2025 $ 0.000288
+4.35%
$ 2.88 million $ 22,168
May 24, 2025 $ 0.000277
+0.73%
$ 2.77 million $ 23,622
May 23, 2025 $ 0.000274
-2.84%
$ 2.74 million $ 23,855
May 22, 2025 $ 0.000282
+1.44%
$ 2.82 million $ 19,261
May 21, 2025 $ 0.000278
-1.77%
$ 2.78 million $ 23,526
May 20, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 21,895
May 19, 2025 $ 0.000283
+0.35%
$ 2.83 million $ 20,575
May 18, 2025 $ 0.000286
+4.38%
$ 2.86 million $ 24,407
May 17, 2025 $ 0.000274
-1.08%
$ 2.74 million $ 23,060
May 16, 2025 $ 0.000277
-1.77%
$ 2.77 million $ 24,188
May 15, 2025 $ 0.000274
-3.05%
$ 2.74 million $ 26,009
May 14, 2025 $ 0.000283
+1.84%
$ 2.83 million $ 22,210
May 13, 2025 $ 0.000277
-2.61%
$ 2.77 million $ 17,099
May 12, 2025 $ 0.000285
+2.59%
$ 2.85 million $ 20,605
May 11, 2025 $ 0.000277
-10.70%
$ 2.77 million $ 30,739