TOMCoin Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000287
-0.40%
$ 2.87 million $ 29,621
May 9, 2025 $ 0.000288
+2.30%
$ 2.88 million $ 20,215
May 8, 2025 $ 0.00028
-1.02%
$ 2.8 million $ 28,582
May 7, 2025 $ 0.000283
-1.58%
$ 2.83 million $ 18,953
May 6, 2025 $ 0.000288
+2.47%
$ 2.88 million $ 22,336
May 5, 2025 $ 0.000281
+1.81%
$ 2.81 million $ 27,181
May 4, 2025 $ 0.000276
-0.72%
$ 2.76 million $ 29,782
May 3, 2025 $ 0.000278
-0.71%
$ 2.78 million $ 28,041
May 2, 2025 $ 0.00028
+0.36%
$ 2.8 million $ 22,448
May 1, 2025 $ 0.000277
-2.46%
$ 2.79 million $ 21,517
Apr 30, 2025 $ 0.000284
+0.00%
$ 2.84 million $ 23,082
Apr 29, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 27,198
Apr 28, 2025 $ 0.000284
+4.80%
$ 2.84 million $ 28,790
Apr 27, 2025 $ 0.000271
-4.91%
$ 2.71 million $ 25,840
Apr 26, 2025 $ 0.000285
+4.01%
$ 2.85 million $ 22,215
Apr 25, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 24,590
Apr 24, 2025 $ 0.000276
-1.78%
$ -- $ 21,860
Apr 23, 2025 $ 0.000281
-0.71%
$ 2.81 million $ 22,235
Apr 22, 2025 $ 0.000282
-0.70%
$ 2.82 million $ 22,779
Apr 21, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 29,307
Apr 20, 2025 $ 0.000285
+2.89%
$ 2.85 million $ 24,811
Apr 19, 2025 $ 0.000277
-2.46%
$ 2.77 million $ 24,350
Apr 18, 2025 $ 0.000284
+0.71%
$ 2.84 million $ 22,676
Apr 17, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 26,942
Apr 16, 2025 $ 0.00028
+2.19%
$ 2.8 million $ 31,876
Apr 15, 2025 $ 0.000274
-2.14%
$ 2.74 million $ 25,643
Apr 14, 2025 $ 0.000279
-0.36%
$ 2.79 million $ 29,129
Apr 13, 2025 $ 0.000281
+1.44%
$ 2.81 million $ 20,688
Apr 12, 2025 $ 0.000276
-1.08%
$ 2.76 million $ 22,183
Apr 11, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 28,718
Apr 10, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 24,161
Apr 9, 2025 $ 0.000278
+1.46%
$ 2.78 million $ 19,870
Apr 8, 2025 $ 0.000274
+5.38%
$ 2.74 million $ 567
Apr 7, 2025 $ 0.00026
+0.00%
$ 2.6 million $ 3,304
Apr 6, 2025 $ 0.00026
-7.47%
$ 2.6 million $ 790
Apr 5, 2025 $ 0.000281
+2.93%
$ 2.81 million $ 164
Apr 4, 2025 $ 0.000273
-10.49%
$ 2.73 million $ 613
Apr 3, 2025 $ 0.000255
-8.93%
$ 2.55 million $ 1,698
Apr 2, 2025 $ 0.00028
-18.37%
$ 2.8 million $ 1,601
Apr 1, 2025 $ 0.000343
+20.35%
$ 3.43 million $ 3,795
Mar 31, 2025 $ 0.000285
+4.40%
$ 2.85 million $ 453
Mar 30, 2025 $ 0.000273
-3.19%
$ 2.73 million $ 170
Mar 29, 2025 $ 0.000282
+7.63%
$ 2.82 million $ 25
Mar 28, 2025 $ 0.000274
-4.53%
$ 2.74 million $ 180
Mar 27, 2025 $ 0.000287
+1.77%
$ 2.87 million $ 764
Mar 26, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 221
Mar 25, 2025 $ 0.00028
+2.56%
$ 2.8 million $ 198
Mar 24, 2025 $ 0.000273
+2.63%
$ 2.73 million $ 524
Mar 23, 2025 $ 0.000266
-6.01%
$ 2.66 million $ 407
Mar 22, 2025 $ 0.000283
-8.12%
$ 2.83 million $ 840