TOMCoin Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000277
-2.12%
$ 2.77 million $ 31,364
May 26, 2025 $ 0.000283
-1.74%
$ 2.83 million $ 23,008
May 25, 2025 $ 0.000288
+4.35%
$ 2.88 million $ 22,168
May 24, 2025 $ 0.000277
+0.73%
$ 2.77 million $ 23,622
May 23, 2025 $ 0.000274
-2.84%
$ 2.74 million $ 23,855
May 22, 2025 $ 0.000282
+1.44%
$ 2.82 million $ 19,261
May 21, 2025 $ 0.000278
-1.77%
$ 2.78 million $ 23,526
May 20, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 21,895
May 19, 2025 $ 0.000283
+0.35%
$ 2.83 million $ 20,575
May 18, 2025 $ 0.000286
+4.38%
$ 2.86 million $ 24,407
May 17, 2025 $ 0.000274
-1.08%
$ 2.74 million $ 23,060
May 16, 2025 $ 0.000277
-1.77%
$ 2.77 million $ 24,188
May 15, 2025 $ 0.000274
-3.05%
$ 2.74 million $ 26,009
May 14, 2025 $ 0.000283
+1.84%
$ 2.83 million $ 22,210
May 13, 2025 $ 0.000277
-2.61%
$ 2.77 million $ 17,099
May 12, 2025 $ 0.000285
+2.59%
$ 2.85 million $ 20,605
May 11, 2025 $ 0.000277
-10.70%
$ 2.77 million $ 30,739
May 10, 2025 $ 0.000287
-0.40%
$ 2.87 million $ 29,621
May 9, 2025 $ 0.000288
+2.30%
$ 2.88 million $ 20,215
May 8, 2025 $ 0.00028
-1.02%
$ 2.8 million $ 28,582
May 7, 2025 $ 0.000283
-1.58%
$ 2.83 million $ 18,953
May 6, 2025 $ 0.000288
+2.47%
$ 2.88 million $ 22,336
May 5, 2025 $ 0.000281
+1.81%
$ 2.81 million $ 27,181
May 4, 2025 $ 0.000276
-0.72%
$ 2.76 million $ 29,782
May 3, 2025 $ 0.000278
-0.71%
$ 2.78 million $ 28,041
May 2, 2025 $ 0.00028
+0.36%
$ 2.8 million $ 22,448
May 1, 2025 $ 0.000277
-2.46%
$ 2.79 million $ 21,517
Apr 30, 2025 $ 0.000284
+0.00%
$ 2.84 million $ 23,082
Apr 29, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 27,198
Apr 28, 2025 $ 0.000284
+4.80%
$ 2.84 million $ 28,790
Apr 27, 2025 $ 0.000271
-4.91%
$ 2.71 million $ 25,840
Apr 26, 2025 $ 0.000285
+4.01%
$ 2.85 million $ 22,215
Apr 25, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 24,590
Apr 24, 2025 $ 0.000276
-1.78%
$ -- $ 21,860
Apr 23, 2025 $ 0.000281
-0.71%
$ 2.81 million $ 22,235
Apr 22, 2025 $ 0.000282
-0.70%
$ 2.82 million $ 22,779
Apr 21, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 29,307
Apr 20, 2025 $ 0.000285
+2.89%
$ 2.85 million $ 24,811
Apr 19, 2025 $ 0.000277
-2.46%
$ 2.77 million $ 24,350
Apr 18, 2025 $ 0.000284
+0.71%
$ 2.84 million $ 22,676
Apr 17, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 26,942
Apr 16, 2025 $ 0.00028
+2.19%
$ 2.8 million $ 31,876
Apr 15, 2025 $ 0.000274
-2.14%
$ 2.74 million $ 25,643
Apr 14, 2025 $ 0.000279
-0.36%
$ 2.79 million $ 29,129
Apr 13, 2025 $ 0.000281
+1.44%
$ 2.81 million $ 20,688
Apr 12, 2025 $ 0.000276
-1.08%
$ 2.76 million $ 22,183
Apr 11, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 28,718
Apr 10, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 24,161
Apr 9, 2025 $ 0.000278
+1.46%
$ 2.78 million $ 19,870
Apr 8, 2025 $ 0.000274
+5.38%
$ 2.74 million $ 567