Litecoin Token Historical Data

LTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.0₇183
+1.10%
$-- $1
Oct 11, 2019 $0.0₇182
-2.46%
$-- $1
Sep 27, 2019 $0.0₇167
-0.20%
$-- $0
Sep 26, 2019 $0.0₇167
-2.25%
$-- $0
Sep 25, 2019 $0.0₇171
-1.54%
$-- $17
Sep 24, 2019 $0.0₇198
-1.60%
$-- $0
Sep 23, 2019 $0.0₇201
-52.42%
$-- $28
Sep 22, 2019 $0.0₇423
-2.18%
$-- $182
Sep 21, 2019 $0.0₇433
-0.67%
$-- $2
Sep 20, 2019 $0.0₇436
-1.71%
$-- $132
Sep 19, 2019 $0.0₇443
+4.81%
$-- $0
Sep 18, 2019 $0.0₇423
+103.09%
$-- $320
Sep 17, 2019 $0.0₇208
+5.86%
$-- $6
Sep 16, 2019 $0.0₇197
+4.95%
$-- $4
Sep 15, 2019 $0.0₇188
+0.79%
$-- $2
Sep 14, 2019 $0.0₇186
+4.36%
$-- $1
Sep 13, 2019 $0.0₇178
-0.93%
$-- $1
Sep 12, 2019 $0.0₇18
+1.89%
$-- $0.1
Sep 11, 2019 $0.0₇176
-50.39%
$-- $319
Sep 10, 2019 $0.0₇356
-1.36%
$-- $272
Sep 9, 2019 $0.0₇36
-0.02%
$-- $0.1
Sep 8, 2019 $0.0₇36
+1.72%
$-- $28
Sep 7, 2019 $0.0₇354
+5.04%
$-- $0
Sep 6, 2019 $0.0₇338
+95.12%
$-- $43
Sep 5, 2019 $0.0₇173
-0.69%
$-- $0.001
Sep 4, 2019 $0.0₇174
-51.57%
$-- $1
Sep 3, 2019 $0.0₇359
+0.54%
$-- $117
Sep 2, 2019 $0.0₇357
+109.62%
$-- $478
Sep 1, 2019 $0.0₇171
-1.93%
$-- $18
Aug 31, 2019 $0.0₇174
-48.40%
$-- $2
Aug 30, 2019 $0.0₇338
-0.52%
$-- $58
Aug 29, 2019 $0.0₇34
+94.76%
$-- $664
Aug 28, 2019 $0.0₇174
-6.40%
$-- $20
Aug 27, 2019 $0.0₇186
-1.25%
$-- $1
Aug 26, 2019 $0.0₇188
+0.55%
$-- $40
Aug 25, 2019 $0.0₇187
-1.88%
$-- $266
Aug 24, 2019 $0.0₇191
-2.19%
$-- $129
Aug 23, 2019 $0.0₇195
+1.76%
$-- $0
Aug 22, 2019 $0.0₇194
+3.84%
$-- $0
Aug 21, 2019 $0.0₇187
+1.19%
$-- $0
Aug 20, 2019 $0.0₇199
-1.91%
$-- $2
Aug 19, 2019 $0.0₇202
+3.77%
$-- $2
Aug 18, 2019 $0.0₇195
+4.23%
$-- $0.1
Aug 17, 2019 $0.0₇187
+0.27%
$-- $16
Aug 16, 2019 $0.0₇186
-1.58%
$-- $25
Aug 15, 2019 $0.0₇188
+2.87%
$-- $0
Aug 14, 2019 $0.0₇189
-8.73%
$-- $0.1
Aug 13, 2019 $0.0₇207
-0.84%
$-- $0.1
Aug 12, 2019 $0.0₇209
-1.81%
$-- $0
Download