Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Token Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.0₇183
-1.45%
$-- $1
Sep 23 $0.0₇167
-60.53%
$-- $45
Sep 16 $0.0₇423
+125.59%
$-- $646
Sep 9 $0.0₇188
-47.92%
$-- $595
Sep 2 $0.0₇36
+111.33%
$-- $667
Aug 26 $0.0₇171
-8.58%
$-- $802
Aug 19 $0.0₇187
-4.01%
$-- $399
Aug 12 $0.0₇195
-8.56%
$-- $42
Aug 5 $0.0₇213
-4.34%
$-- $189
Jul 29 $0.0₇223
+5.13%
$-- $10
Jul 22 $0.0₇212
-5.60%
$-- $76
Jul 15 $0.0₇224
-2.92%
$-- $1,102
Jul 8 $0.0₇231
-23.33%
$-- $769
Jul 1 $0.0₇301
+3.23%
$-- $2,617
Jun 24 $0.0₇292
-3.85%
$-- $565
Jun 17 $0.0₇304
-61.86%
$-- $601
Jun 10 $0.0₇789
+69.62%
$-- $2,369
Jun 3 $0.0₇465
-13.13%
$-- $1,106
May 27 $0.0₇536
-32.45%
$-- $2,562
May 20 $0.0₇793
-23.85%
$-- $2,399
May 13 $0.0₆104
+39.83%
$-- $660
May 6 $0.0₇745
+54.14%
$-- $4,564
Apr 29 $0.0₇483
+3.66%
$-- $643
Apr 22 $0.0₇465
-29.22%
$-- $564
Apr 8 $0.0₇821
-10.22%
$-- $5,765
Apr 1 $0.0₇676
-56.75%
$-- $25,826
Mar 25 $0.0₆156
-28.74%
$-- $9,475
Mar 18 $0.0₆219
+96.48%
$-- $12,798
Mar 11 $0.0₆112
-51.11%
$-- $2,250
Download