Litecoin Token Historical Data

LTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.0₇183
-1.45%
$-- $1
Sep 23 $0.0₇167
-60.53%
$-- $45
Sep 16 $0.0₇423
+125.59%
$-- $646
Sep 9 $0.0₇188
-47.92%
$-- $595
Sep 2 $0.0₇36
+111.33%
$-- $667
Aug 26 $0.0₇171
-8.58%
$-- $802
Aug 19 $0.0₇187
-4.01%
$-- $399
Aug 12 $0.0₇195
-8.56%
$-- $42
Aug 5 $0.0₇213
-4.34%
$-- $189
Jul 29 $0.0₇223
+5.13%
$-- $10
Jul 22 $0.0₇212
-5.60%
$-- $76
Jul 15 $0.0₇224
-2.92%
$-- $1,102
Jul 8 $0.0₇231
-23.33%
$-- $769
Jul 1 $0.0₇301
+3.23%
$-- $2,617
Jun 24 $0.0₇292
-3.85%
$-- $565
Jun 17 $0.0₇304
-61.86%
$-- $601
Jun 10 $0.0₇789
+69.62%
$-- $2,369
Jun 3 $0.0₇465
-13.13%
$-- $1,106
May 27 $0.0₇536
-32.45%
$-- $2,562
May 20 $0.0₇793
-23.85%
$-- $2,399
May 13 $0.0₆104
+39.83%
$-- $660
May 6 $0.0₇745
+54.14%
$-- $4,564
Apr 29 $0.0₇483
+3.66%
$-- $643
Apr 22 $0.0₇465
-29.22%
$-- $564
Apr 8 $0.0₇821
-10.22%
$-- $5,765
Apr 1 $0.0₇676
-56.75%
$-- $25,826
Mar 25 $0.0₆156
-28.74%
$-- $9,475
Mar 18 $0.0₆219
+96.48%
$-- $12,798
Mar 11 $0.0₆112
-51.11%
$-- $2,250
Download