Coinranking
Litecoin Token Historical Data
LTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2019 | $0.0₇213 | +4.08% | ||
| Aug 10, 2019 | $0.0₇205 | -1.28% | ||
| Aug 9, 2019 | $0.0₇208 | -4.21% | ||
| Aug 8, 2019 | $0.0₇217 | -2.56% | ||
| Aug 7, 2019 | $0.0₇223 | -0.30% | ||
| Aug 6, 2019 | $0.0₇224 | -2.23% | ||
| Aug 5, 2019 | $0.0₇229 | +2.78% | ||
| Aug 4, 2019 | $0.0₇223 | +0.56% | ||
| Aug 3, 2019 | $0.0₇222 | +2.19% | ||
| Aug 2, 2019 | $0.0₇217 | -0.13% | ||
| Aug 1, 2019 | $0.0₇217 | -0.05% | ||
| Jul 31, 2019 | $0.0₇217 | +0.51% | ||
| Jul 30, 2019 | $0.0₇209 | -1.09% | ||
| Jul 29, 2019 | $0.0₇211 | -0.19% | ||
| Jul 28, 2019 | $0.0₇212 | +2.12% | ||
| Jul 27, 2019 | $0.0₇207 | -5.14% | ||
| Jul 26, 2019 | $0.0₇219 | -0.48% | ||
| Jul 25, 2019 | $0.0₇22 | +1.49% | ||
| Jul 24, 2019 | $0.0₇217 | +2.48% | ||
| Jul 23, 2019 | $0.0₇211 | -2.62% | ||
| Jul 22, 2019 | $0.0₇217 | -3.33% | ||
| Jul 21, 2019 | $0.0₇224 | -50.60% | ||
| Jul 20, 2019 | $0.0₇454 | +2.61% | ||
| Jul 19, 2019 | $0.0₇443 | -2.52% | ||
| Jul 18, 2019 | $0.0₇454 | +8.11% | ||
| Jul 17, 2019 | $0.0₇42 | +110.06% | ||
| Jul 16, 2019 | $0.0₇2 | -13.27% | ||
| Jul 15, 2019 | $0.0₇231 | -0.26% | ||
| Jul 14, 2019 | $0.0₇231 | -14.24% | ||
| Jul 13, 2019 | $0.0₇27 | -50.66% | ||
| Jul 12, 2019 | $0.0₇546 | +102.49% | ||
| Jul 11, 2019 | $0.0₇27 | -6.01% | ||
| Jul 10, 2019 | $0.0₇287 | -52.99% | ||
| Jul 9, 2019 | $0.0₇611 | +98.00% | ||
| Jul 8, 2019 | $0.0₇308 | +2.28% | ||
| Jul 7, 2019 | $0.0₇301 | -47.40% | ||
| Jul 6, 2019 | $0.0₇573 | +0.25% | ||
| Jul 5, 2019 | $0.0₇572 | +102.89% | ||
| Jul 4, 2019 | $0.0₇282 | -5.55% | ||
| Jul 3, 2019 | $0.0₇298 | +3.75% | ||
| Jul 2, 2019 | $0.0₇288 | -1.51% | ||
| Jul 1, 2019 | $0.0₇292 | +0.01% | ||
| Jun 30, 2019 | $0.0₇292 | -7.26% | ||
| Jun 29, 2019 | $0.0₇315 | +2.21% | ||
| Jun 28, 2019 | $0.0₇308 | -46.81% | ||
| Jun 27, 2019 | $0.0₇579 | +75.12% | ||
| Jun 26, 2019 | $0.0₇331 | +6.19% | ||
| Jun 25, 2019 | $0.0₇312 | +2.13% | ||
| Jun 24, 2019 | $0.0₇305 | +0.45% | ||
| Jun 23, 2019 | $0.0₇304 | +1.14% | ||