Litecoin Token Historical Data

LTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.0₇213
+4.08%
$-- $1
Aug 10, 2019 $0.0₇205
-1.28%
$-- $166
Aug 9, 2019 $0.0₇208
-4.21%
$-- $2
Aug 8, 2019 $0.0₇217
-2.56%
$-- $11
Aug 7, 2019 $0.0₇223
-0.30%
$-- $1
Aug 6, 2019 $0.0₇224
-2.23%
$-- $0
Aug 5, 2019 $0.0₇229
+2.78%
$-- $9
Aug 4, 2019 $0.0₇223
+0.56%
$-- $0
Aug 3, 2019 $0.0₇222
+2.19%
$-- $0.01
Aug 2, 2019 $0.0₇217
-0.13%
$-- $2
Aug 1, 2019 $0.0₇217
-0.05%
$-- $0.1
Jul 31, 2019 $0.0₇217
+0.51%
$-- $7
Jul 30, 2019 $0.0₇209
-1.09%
$-- $0
Jul 29, 2019 $0.0₇211
-0.19%
$-- $0
Jul 28, 2019 $0.0₇212
+2.12%
$-- $3
Jul 27, 2019 $0.0₇207
-5.14%
$-- $7
Jul 26, 2019 $0.0₇219
-0.48%
$-- $8
Jul 25, 2019 $0.0₇22
+1.49%
$-- $2
Jul 24, 2019 $0.0₇217
+2.48%
$-- $40
Jul 23, 2019 $0.0₇211
-2.62%
$-- $9
Jul 22, 2019 $0.0₇217
-3.33%
$-- $7
Jul 21, 2019 $0.0₇224
-50.60%
$-- $0
Jul 20, 2019 $0.0₇454
+2.61%
$-- $0
Jul 19, 2019 $0.0₇443
-2.52%
$-- $1
Jul 18, 2019 $0.0₇454
+8.11%
$-- $1,013
Jul 17, 2019 $0.0₇42
+110.06%
$-- $77
Jul 16, 2019 $0.0₇2
-13.27%
$-- $3
Jul 15, 2019 $0.0₇231
-0.26%
$-- $7
Jul 14, 2019 $0.0₇231
-14.24%
$-- $1
Jul 13, 2019 $0.0₇27
-50.66%
$-- $8
Jul 12, 2019 $0.0₇546
+102.49%
$-- $70
Jul 11, 2019 $0.0₇27
-6.01%
$-- $76
Jul 10, 2019 $0.0₇287
-52.99%
$-- $43
Jul 9, 2019 $0.0₇611
+98.00%
$-- $245
Jul 8, 2019 $0.0₇308
+2.28%
$-- $327
Jul 7, 2019 $0.0₇301
-47.40%
$-- $60
Jul 6, 2019 $0.0₇573
+0.25%
$-- $963
Jul 5, 2019 $0.0₇572
+102.89%
$-- $115
Jul 4, 2019 $0.0₇282
-5.55%
$-- $154
Jul 3, 2019 $0.0₇298
+3.75%
$-- $1
Jul 2, 2019 $0.0₇288
-1.51%
$-- $870
Jul 1, 2019 $0.0₇292
+0.01%
$-- $454
Jun 30, 2019 $0.0₇292
-7.26%
$-- $74
Jun 29, 2019 $0.0₇315
+2.21%
$-- $40
Jun 28, 2019 $0.0₇308
-46.81%
$-- $1
Jun 27, 2019 $0.0₇579
+75.12%
$-- $422
Jun 26, 2019 $0.0₇331
+6.19%
$-- $19
Jun 25, 2019 $0.0₇312
+2.13%
$-- $3
Jun 24, 2019 $0.0₇305
+0.45%
$-- $8
Jun 23, 2019 $0.0₇304
+1.14%
$-- $23