Litecoin Token Historical Data

LTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0₇3
-48.15%
$-- $36
Jun 21, 2019 $0.0₇579
+7.26%
$-- $8
Jun 20, 2019 $0.0₇54
+1.43%
$-- $488
Jun 19, 2019 $0.0₇533
+0.84%
$-- $25
Jun 18, 2019 $0.0₇528
-2.93%
$-- $13
Jun 17, 2019 $0.0₇544
-31.70%
$-- $6
Jun 16, 2019 $0.0₇789
-1.15%
$-- $116
Jun 15, 2019 $0.0₇798
+1.64%
$-- $121
Jun 14, 2019 $0.0₇785
+2.64%
$-- $91
Jun 13, 2019 $0.0₇765
-0.88%
$-- $0
Jun 12, 2019 $0.0₇772
-21.00%
$-- $2
Jun 11, 2019 $0.0₇977
+32.08%
$-- $2,019
Jun 10, 2019 $0.0₇74
+59.00%
$-- $19
Jun 9, 2019 $0.0₇465
-37.09%
$-- $9
Jun 8, 2019 $0.0₇739
-1.44%
$-- $330
Jun 7, 2019 $0.0₇75
+0.84%
$-- $291
Jun 6, 2019 $0.0₇744
-24.16%
$-- $243
Jun 5, 2019 $0.0₇981
+36.50%
$-- $113
Jun 4, 2019 $0.0₇719
-4.86%
$-- $27
Jun 3, 2019 $0.0₇755
+41.04%
$-- $94
Jun 2, 2019 $0.0₇536
-32.37%
$-- $74
Jun 1, 2019 $0.0₇792
+48.90%
$-- $26
May 31, 2019 $0.0₇532
+4.61%
$-- $279
May 30, 2019 $0.0₇508
-52.60%
$-- $375
May 29, 2019 $0.0₆107
-0.50%
$-- $69
May 28, 2019 $0.0₆108
-0.11%
$-- $1,296
May 27, 2019 $0.0₆108
+36.06%
$-- $443
May 26, 2019 $0.0₇793
+6.02%
$-- $522
May 25, 2019 $0.0₇748
+0.91%
$-- $22
May 24, 2019 $0.0₇741
-24.33%
$-- $144
May 23, 2019 $0.0₇979
-0.26%
$-- $105
May 22, 2019 $0.0₇982
+93.14%
$-- $1,176
May 21, 2019 $0.0₇508
-49.61%
$-- $8
May 20, 2019 $0.0₆101
-3.08%
$-- $422
May 19, 2019 $0.0₆104
+121.76%
$-- $258
May 18, 2019 $0.0₇47
-51.33%
$-- $3
May 17, 2019 $0.0₇965
+2.12%
$-- $134
May 16, 2019 $0.0₇529
+8.58%
$-- $68
May 15, 2019 $0.0₇487
-24.45%
$-- $51
May 14, 2019 $0.0₇645
+11.69%
$-- $118
May 13, 2019 $0.0₇577
-22.50%
$-- $28
May 12, 2019 $0.0₇745
-2.40%
$-- $146
May 11, 2019 $0.0₇763
+10.64%
$-- $103
May 10, 2019 $0.0₇689
+36.31%
$-- $1,178
May 9, 2019 $0.0₇506
-24.79%
$-- $806
May 8, 2019 $0.0₇673
+33.83%
$-- $513
May 7, 2019 $0.0₇503
-0.96%
$-- $1,781
May 6, 2019 $0.0₇507
+5.05%
$-- $38
May 5, 2019 $0.0₇483
+0.00%
$-- $37
May 4, 2019 $0.0₇483
-1.16%
$-- $8