Litecoin Token Historical Data

LTK Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.0₇489
-23.53%
$-- $353
May 2, 2019 $0.0₇639
+101.98%
$-- $80
May 1, 2019 $0.0₇316
-50.43%
$-- $33
Apr 30, 2019 $0.0₇638
+4.33%
$-- $66
Apr 29, 2019 $0.0₇612
+31.27%
$-- $66
Apr 28, 2019 $0.0₇465
-1.46%
$-- $41
Apr 27, 2019 $0.0₇472
+1.76%
$-- $361
Apr 26, 2019 $0.0₇464
-0.28%
$-- $65
Apr 25, 2019 $0.0₇465
-5.67%
$-- $36
Apr 24, 2019 $0.0₇493
-24.95%
$-- $62
Apr 14, 2019 $0.0₇821
-16.07%
$-- $21
Apr 12, 2019 $0.0₇975
+17.87%
$-- $873
Apr 11, 2019 $0.0₇827
-16.43%
$-- $740
Apr 9, 2019 $0.0₆124
+14.89%
$-- $2,313
Apr 8, 2019 $0.0₆108
+18.01%
$-- $1,818
Apr 7, 2019 $0.0₇676
+2.25%
$-- $2,604
Apr 6, 2019 $0.0₇661
-20.00%
$-- $2,555
Apr 5, 2019 $0.0₇827
+4.77%
$-- $2,105
Apr 4, 2019 $0.0₇789
-18.45%
$-- $3,547
Apr 3, 2019 $0.0₇968
-40.43%
$-- $3,424
Apr 2, 2019 $0.0₆163
+42.42%
$-- $7,941
Apr 1, 2019 $0.0₆114
-27.04%
$-- $3,650
Mar 31, 2019 $0.0₆156
+80.20%
$-- $2,957
Mar 30, 2019 $0.0₇868
-24.24%
$-- $253
Mar 29, 2019 $0.0₆115
+37.52%
$-- $637
Mar 28, 2019 $0.0₇835
-25.92%
$-- $177
Mar 27, 2019 $0.0₆113
-41.94%
$-- $305
Mar 26, 2019 $0.0₆242
+12.06%
$-- $2,614
Mar 25, 2019 $0.0₆216
-1.72%
$-- $2,532
Mar 24, 2019 $0.0₆219
+58.31%
$-- $1,962
Mar 23, 2019 $0.0₆139
-33.05%
$-- $189
Mar 22, 2019 $0.0₆165
-28.99%
$-- $1,684
Mar 21, 2019 $0.0₆232
-24.94%
$-- $3,271
Mar 20, 2019 $0.0₆31
+145.75%
$-- $3,967
Mar 19, 2019 $0.0₆126
+0.45%
$-- $710
Mar 18, 2019 $0.0₆125
+12.15%
$-- $1,014
Mar 17, 2019 $0.0₆112
-21.15%
$-- $599
Mar 16, 2019 $0.0₆143
+72.17%
$-- $998
Mar 15, 2019 $0.0₇828
-11.44%
$-- $110
Mar 14, 2019 $0.0₇935
+40.10%
$-- $398
Mar 13, 2019 $0.0₇667
-17.51%
$-- $77
Mar 12, 2019 $0.0₇809
-64.79%
$-- $68
Download