Coinranking
Litecoin Token Historical Data
LTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2019 | $0.0₇489 | -23.53% | ||
| May 2, 2019 | $0.0₇639 | +101.98% | ||
| May 1, 2019 | $0.0₇316 | -50.43% | ||
| Apr 30, 2019 | $0.0₇638 | +4.33% | ||
| Apr 29, 2019 | $0.0₇612 | +31.27% | ||
| Apr 28, 2019 | $0.0₇465 | -1.46% | ||
| Apr 27, 2019 | $0.0₇472 | +1.76% | ||
| Apr 26, 2019 | $0.0₇464 | -0.28% | ||
| Apr 25, 2019 | $0.0₇465 | -5.67% | ||
| Apr 24, 2019 | $0.0₇493 | -24.95% | ||
| Apr 14, 2019 | $0.0₇821 | -16.07% | ||
| Apr 12, 2019 | $0.0₇975 | +17.87% | ||
| Apr 11, 2019 | $0.0₇827 | -16.43% | ||
| Apr 9, 2019 | $0.0₆124 | +14.89% | ||
| Apr 8, 2019 | $0.0₆108 | +18.01% | ||
| Apr 7, 2019 | $0.0₇676 | +2.25% | ||
| Apr 6, 2019 | $0.0₇661 | -20.00% | ||
| Apr 5, 2019 | $0.0₇827 | +4.77% | ||
| Apr 4, 2019 | $0.0₇789 | -18.45% | ||
| Apr 3, 2019 | $0.0₇968 | -40.43% | ||
| Apr 2, 2019 | $0.0₆163 | +42.42% | ||
| Apr 1, 2019 | $0.0₆114 | -27.04% | ||
| Mar 31, 2019 | $0.0₆156 | +80.20% | ||
| Mar 30, 2019 | $0.0₇868 | -24.24% | ||
| Mar 29, 2019 | $0.0₆115 | +37.52% | ||
| Mar 28, 2019 | $0.0₇835 | -25.92% | ||
| Mar 27, 2019 | $0.0₆113 | -41.94% | ||
| Mar 26, 2019 | $0.0₆242 | +12.06% | ||
| Mar 25, 2019 | $0.0₆216 | -1.72% | ||
| Mar 24, 2019 | $0.0₆219 | +58.31% | ||
| Mar 23, 2019 | $0.0₆139 | -33.05% | ||
| Mar 22, 2019 | $0.0₆165 | -28.99% | ||
| Mar 21, 2019 | $0.0₆232 | -24.94% | ||
| Mar 20, 2019 | $0.0₆31 | +145.75% | ||
| Mar 19, 2019 | $0.0₆126 | +0.45% | ||
| Mar 18, 2019 | $0.0₆125 | +12.15% | ||
| Mar 17, 2019 | $0.0₆112 | -21.15% | ||
| Mar 16, 2019 | $0.0₆143 | +72.17% | ||
| Mar 15, 2019 | $0.0₇828 | -11.44% | ||
| Mar 14, 2019 | $0.0₇935 | +40.10% | ||
| Mar 13, 2019 | $0.0₇667 | -17.51% | ||
| Mar 12, 2019 | $0.0₇809 | -64.79% | ||