Litecoin Token Historical Data

LTK Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0₇489
-23.53%
$ -- $ 353
May 2, 2019 $ 0.0₇639
+101.98%
$ -- $ 80
May 1, 2019 $ 0.0₇316
-50.43%
$ -- $ 33
Apr 30, 2019 $ 0.0₇638
+4.33%
$ -- $ 66
Apr 29, 2019 $ 0.0₇612
+31.27%
$ -- $ 66
Apr 28, 2019 $ 0.0₇465
-1.46%
$ -- $ 41
Apr 27, 2019 $ 0.0₇472
+1.76%
$ -- $ 361
Apr 26, 2019 $ 0.0₇464
-0.28%
$ -- $ 65
Apr 25, 2019 $ 0.0₇465
-5.67%
$ -- $ 36
Apr 24, 2019 $ 0.0₇493
-24.95%
$ -- $ 62
Apr 14, 2019 $ 0.0₇821
-16.07%
$ -- $ 21
Apr 12, 2019 $ 0.0₇975
+17.87%
$ -- $ 873
Apr 11, 2019 $ 0.0₇827
-16.43%
$ -- $ 740
Apr 9, 2019 $ 0.0₆124
+14.89%
$ -- $ 2,313
Apr 8, 2019 $ 0.0₆108
+18.01%
$ -- $ 1,818
Apr 7, 2019 $ 0.0₇676
+2.25%
$ -- $ 2,604
Apr 6, 2019 $ 0.0₇661
-20.00%
$ -- $ 2,555
Apr 5, 2019 $ 0.0₇827
+4.77%
$ -- $ 2,105
Apr 4, 2019 $ 0.0₇789
-18.45%
$ -- $ 3,547
Apr 3, 2019 $ 0.0₇968
-40.43%
$ -- $ 3,424
Apr 2, 2019 $ 0.0₆163
+42.42%
$ -- $ 7,941
Apr 1, 2019 $ 0.0₆114
-27.04%
$ -- $ 3,650
Mar 31, 2019 $ 0.0₆156
+80.20%
$ -- $ 2,957
Mar 30, 2019 $ 0.0₇868
-24.24%
$ -- $ 253
Mar 29, 2019 $ 0.0₆115
+37.52%
$ -- $ 637
Mar 28, 2019 $ 0.0₇835
-25.92%
$ -- $ 177
Mar 27, 2019 $ 0.0₆113
-41.94%
$ -- $ 305
Mar 26, 2019 $ 0.0₆242
+12.06%
$ -- $ 2,614
Mar 25, 2019 $ 0.0₆216
-1.72%
$ -- $ 2,532
Mar 24, 2019 $ 0.0₆219
+58.31%
$ -- $ 1,962
Mar 23, 2019 $ 0.0₆139
-33.05%
$ -- $ 189
Mar 22, 2019 $ 0.0₆165
-28.99%
$ -- $ 1,684
Mar 21, 2019 $ 0.0₆232
-24.94%
$ -- $ 3,271
Mar 20, 2019 $ 0.0₆31
+145.75%
$ -- $ 3,967
Mar 19, 2019 $ 0.0₆126
+0.45%
$ -- $ 710
Mar 18, 2019 $ 0.0₆125
+12.15%
$ -- $ 1,014
Mar 17, 2019 $ 0.0₆112
-21.15%
$ -- $ 599
Mar 16, 2019 $ 0.0₆143
+72.17%
$ -- $ 998
Mar 15, 2019 $ 0.0₇828
-11.44%
$ -- $ 110
Mar 14, 2019 $ 0.0₇935
+40.10%
$ -- $ 398
Mar 13, 2019 $ 0.0₇667
-17.51%
$ -- $ 77
Mar 12, 2019 $ 0.0₇809
-64.79%
$ -- $ 68
Download