Uniswap Finance Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 23, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 22, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 21, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 20, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 19, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 18, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 17, 2021 $ 0.0012
-20.00%
$ 12,000 $ 162
Dec 16, 2021 $ 0.0015
-41.86%
$ 15,000 $ 155
Dec 15, 2021 $ 0.00258
-3.01%
$ 25,800 $ 9
Dec 14, 2021 $ 0.00266
-1.48%
$ 26,600 $ 10
Dec 13, 2021 $ 0.0027
+32.35%
$ 27,000 $ 2
Dec 12, 2021 $ 0.00204
+0.49%
$ 20,400 $ 48
Dec 11, 2021 $ 0.00203
-18.80%
$ 20,300 $ 23
Dec 10, 2021 $ 0.0025
+0.00%
$ 25,000 $ 385
Dec 9, 2021 $ 0.0025
+0.00%
$ 25,000 $ 385
Dec 8, 2021 $ 0.0025
+23.15%
$ 25,000 $ 296
Dec 7, 2021 $ 0.00203
-27.24%
$ 20,300 $ 147
Dec 6, 2021 $ 0.00279
+37.44%
$ 27,900 $ 17
Dec 5, 2021 $ 0.00203
-9.78%
$ 20,300 $ 6
Dec 4, 2021 $ 0.00225
-13.46%
$ 22,500 $ 54
Dec 3, 2021 $ 0.0026
+3.59%
$ 26,000 $ 7
Dec 2, 2021 $ 0.00251
-4.92%
$ 25,100 $ 8
Dec 1, 2021 $ 0.00264
-1.12%
$ 26,400 $ 47
Nov 30, 2021 $ 0.00267
-3.61%
$ 26,700 $ 63
Nov 29, 2021 $ 0.00277
-30.23%
$ 27,700 $ 112
Nov 28, 2021 $ 0.00397
-19.96%
$ 39,700 $ 794
Nov 27, 2021 $ 0.00496
+32.27%
$ 49,600 $ 238
Nov 26, 2021 $ 0.00375
-24.70%
$ 37,500 $ 336
Nov 25, 2021 $ 0.00498
+32.80%
$ 49,800 $ 764
Nov 24, 2021 $ 0.00375
-47.92%
$ 37,500 $ 501
Nov 23, 2021 $ 0.0072
+4.96%
$ 72,000 $ 827
Nov 22, 2021 $ 0.00686
-0.15%
$ 68,600 $ 399
Nov 21, 2021 $ 0.00687
-5.89%
$ 68,700 $ 438
Nov 20, 2021 $ 0.0073
-2.67%
$ 73,000 $ 1,231
Nov 19, 2021 $ 0.0075
+7.14%
$ 75,000 $ 972
Nov 18, 2021 $ 0.007
-14.32%
$ 70,000 $ 1,144
Nov 17, 2021 $ 0.0084
-35.50%
$ 84,000 $ 1,242
Nov 16, 2021 $ 0.013
-33.49%
$ 130,241 $ 7,398
Nov 15, 2021 $ 0.0196
-89.62%
$ 195,811 $ 25,564
Nov 14, 2021 $ 0.189
+178.45%
$ 1.89 million $ 423,084
Nov 13, 2021 $ 0.0677
-82.51%
$ 677,213 $ 73,407
Nov 12, 2021 $ 0.388
+13,913.94%
$ 3.88 million $ 532,622
Nov 11, 2021 $ 0.00277
-57.43%
$ 27,712 $ 223
Nov 10, 2021 $ 0.00651
+96.39%
$ 65,100 $ 39
Nov 9, 2021 $ 0.00331
-4.87%
$ 33,149 $ 596
Nov 8, 2021 $ 0.00303
-36.86%
$ 30,275 $ 3,867
Nov 7, 2021 $ 0.0048
-39.86%
$ 47,951 $ 3,145
Nov 6, 2021 $ 0.00801
-34.42%
$ 80,118 $ 426
Nov 5, 2021 $ 0.0122
+55.76%
$ 122,171 $ 724