Uniswap Finance Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0685
-0.32%
$ 685,500 $ 52
Mar 2, 2022 $ 0.0688
-10.33%
$ 687,718 $ 53
Mar 1, 2022 $ 0.0767
+1.02%
$ 766,957 $ 4,394
Feb 28, 2022 $ 0.0759
+9.42%
$ 759,180 $ 1,602
Feb 27, 2022 $ 0.0694
-12.10%
$ 693,833 $ 22
Feb 26, 2022 $ 0.0789
+9.68%
$ 789,306 $ 3,984
Feb 25, 2022 $ 0.072
+3.94%
$ 719,661 $ 100
Feb 24, 2022 $ 0.0692
-11.75%
$ 692,355 $ 536
Feb 23, 2022 $ 0.0785
-20.10%
$ 784,575 $ 573
Feb 22, 2022 $ 0.0982
+7.37%
$ 981,930 $ 174
Feb 21, 2022 $ 0.0915
-0.64%
$ 914,542 $ 162
Feb 20, 2022 $ 0.092
+0.34%
$ 920,411 $ 5,371
Feb 19, 2022 $ 0.0917
-1.01%
$ 917,331 $ 1,763
Feb 18, 2022 $ 0.0927
-0.88%
$ 926,723 $ 71
Feb 17, 2022 $ 0.0935
-8.98%
$ 934,944 $ 10,512
Feb 16, 2022 $ 0.103
+2.48%
$ 1.03 million $ 3,260
Feb 15, 2022 $ 0.1
+20.07%
$ 1 million $ 2,441
Feb 14, 2022 $ 0.0835
+1.28%
$ 834,800 $ 176
Feb 13, 2022 $ 0.0824
-22.86%
$ 824,266 $ 393
Feb 12, 2022 $ 0.107
+9.82%
$ 1.07 million $ 74
Feb 11, 2022 $ 0.0973
+12.00%
$ 972,974 $ 467
Feb 10, 2022 $ 0.0869
-24.65%
$ 868,695 $ 1,015
Feb 9, 2022 $ 0.115
-21.12%
$ 1.15 million $ 1,460
Feb 8, 2022 $ 0.144
+22.72%
$ 1.44 million $ 402
Feb 7, 2022 $ 0.118
+0.22%
$ 1.18 million $ 6,347
Feb 6, 2022 $ 0.117
+4.18%
$ 1.17 million $ 271
Feb 5, 2022 $ 0.113
-5.87%
$ 1.13 million $ 6,309
Feb 4, 2022 $ 0.12
-18.81%
$ 1.2 million $ 102,771
Feb 3, 2022 $ 0.113
-2.29%
$ 1.13 million $ 1.08 million
Feb 2, 2022 $ 0.116
-4.71%
$ 1.16 million $ 199
Feb 1, 2022 $ 0.121
+11.36%
$ 1.21 million $ 375
Jan 31, 2022 $ 0.109
-11.53%
$ 1.09 million $ 754
Jan 30, 2022 $ 0.123
+2.11%
$ 1.23 million $ 800
Jan 29, 2022 $ 0.121
+5.76%
$ 1.21 million $ 513,931
Jan 28, 2022 $ 0.114
-11.43%
$ 1.14 million $ 488
Jan 27, 2022 $ 0.129
-0.90%
$ 1.29 million $ 469
Jan 26, 2022 $ 0.13
+28.56%
$ 1.3 million $ 1,254
Jan 25, 2022 $ 0.101
-6.36%
$ 1.01 million $ 212
Jan 24, 2022 $ 0.108
+93.52%
$ 1.08 million $ 726
Jan 4, 2022 $ 0.0012
+0.00%
$ 12,000 $ 162
Jan 3, 2022 $ 0.0012
+0.00%
$ 12,000 $ 162
Jan 2, 2022 $ 0.0012
+0.00%
$ 12,000 $ 162
Jan 1, 2022 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 31, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 30, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 29, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 28, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 27, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 26, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162
Dec 25, 2021 $ 0.0012
+0.00%
$ 12,000 $ 162