Uniswap Finance Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0148
-0.18%
$148,210 $1
Nov 7, 2022 $0.0148
-0.51%
$148,424 $1
Nov 6, 2022 $0.00513
-65.49%
$51,282 $6
Nov 5, 2022 $0.0149
+0.07%
$148,722 $1
Nov 4, 2022 $0.0149
-6.38%
$148,572 $1
Nov 3, 2022 $0.0159
+0.14%
$158,644 $0
Nov 2, 2022 $0.0158
-0.04%
$158,399 $0
Nov 1, 2022 $0.0158
-0.03%
$158,353 $0
Oct 31, 2022 $0.0158
-0.05%
$158,343 $0
Oct 30, 2022 $0.0158
-0.16%
$158,375 $0
Oct 29, 2022 $0.0158
-0.19%
$158,378 $0
Oct 28, 2022 $0.0159
+0.03%
$158,631 $0
Oct 27, 2022 $0.0159
+0.01%
$158,617 $0
Oct 26, 2022 $0.00731
-54.33%
$73,123 $5
Oct 25, 2022 $0.0041
-74.39%
$41,002 $4
Oct 24, 2022 $0.016
+60.11%
$160,068 $4
Oct 23, 2022 $0.01
+33.11%
$100,036 $1
Oct 22, 2022 $0.00752
+0.04%
$75,171 $2
Oct 21, 2022 $0.00751
+0.09%
$75,131 $2
Oct 20, 2022 $0.00751
-0.07%
$75,050 $2
Oct 19, 2022 $0.00752
+0.03%
$75,156 $2
Oct 18, 2022 $0.00751
-0.04%
$75,086 $2
Oct 17, 2022 $0.00751
-41.79%
$75,106 $2
Oct 16, 2022 $0.0129
+0.08%
$129,077 $2
Oct 15, 2022 $0.0129
-0.81%
$128,962 $2
Oct 14, 2022 $0.013
+98.28%
$129,955 $1
Oct 13, 2022 $0.00656
+0.06%
$65,558 $8
Oct 12, 2022 $0.00655
+0.12%
$65,507 $8
Oct 11, 2022 $0.00655
-3.00%
$65,454 $8
Oct 10, 2022 $0.005
-23.18%
$50,037 $8
Oct 9, 2022 $0.00651
-43.41%
$65,118 $9
Oct 8, 2022 $0.0115
+0.03%
$115,069 $10
Oct 7, 2022 $0.0115
+0.04%
$115,032 $10
Oct 6, 2022 $0.0115
-0.03%
$115,036 $10
Oct 5, 2022 $0.0115
-0.05%
$115,012 $10
Oct 4, 2022 $0.0115
+0.01%
$115,036 $10
Oct 3, 2022 $0.0115
-0.03%
$115,001 $10
Oct 2, 2022 $0.0115
+0.02%
$115,110 $10
Oct 1, 2022 $0.0115
-3.20%
$115,074 $6
Sep 30, 2022 $0.0119
-8.45%
$118,839 $0
Sep 29, 2022 $0.013
+214.59%
$129,808 $9
Sep 28, 2022 $0.00413
+0.10%
$41,257 $12
Sep 27, 2022 $0.00412
+0.08%
$41,213 $12
Sep 26, 2022 $0.00412
-36.35%
$41,184 $12
Sep 25, 2022 $0.005
+18.22%
$50,010 $10
Sep 24, 2022 $0.005
+18.09%
$49,981 $27
Sep 23, 2022 $0.00424
+0.20%
$42,401 $12
Sep 22, 2022 $0.00423
-0.13%
$42,305 $12
Sep 21, 2022 $0.00423
-0.09%
$-- $12
Sep 20, 2022 $0.00423
-0.11%
$42,283 $12