Uniswap Finance Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0049
+15.86%
$49,040 $15
Sep 18, 2022 $0.00425
-34.55%
$42,546 $12
Sep 17, 2022 $0.0056
-13.77%
$56,001 $4
Sep 16, 2022 $0.0105
+61.44%
$104,935 $113
Sep 15, 2022 $0.00651
-0.05%
$65,105 $4
Sep 14, 2022 $0.00651
-0.02%
$65,117 $6
Sep 13, 2022 $0.0039
-40.08%
$39,005 $7
Sep 12, 2022 $0.00651
+0.18%
$65,107 $6
Sep 11, 2022 $0.00369
-43.28%
$36,941 $17
Sep 10, 2022 $0.00643
-27.54%
$64,283 $4
Sep 9, 2022 $0.00887
-11.22%
$88,718 $259
Sep 8, 2022 $0.00999
+37.77%
$99,893 $240
Sep 7, 2022 $0.00481
-33.75%
$48,097 $37
Sep 6, 2022 $0.00726
+0.25%
$72,630 $2
Sep 5, 2022 $0.00725
+15.18%
$72,462 $2
Sep 4, 2022 $0.00629
-0.11%
$62,906 $23
Sep 3, 2022 $0.003
-61.16%
$29,985 $110
Sep 2, 2022 $0.003
-69.88%
$29,995 $65
Sep 1, 2022 $0.003
-72.07%
$29,998 $21
Aug 31, 2022 $0.0107
+35.02%
$107,384 $114
Aug 30, 2022 $0.00797
+32.71%
$79,661 $441
Aug 29, 2022 $0.006
-64.77%
$59,992 $14
Aug 28, 2022 $0.0171
+68.95%
$170,564 $35
Aug 27, 2022 $0.0101
-19.14%
$100,909 $458
Aug 26, 2022 $0.0125
-65.20%
$124,762 $21
Aug 25, 2022 $0.0358
+73.52%
$358,116 $2
Aug 24, 2022 $0.0206
-20.60%
$206,358 $12
Aug 23, 2022 $0.026
+7.90%
$259,954 $7
Aug 22, 2022 $0.0241
-7.46%
$240,684 $31
Aug 21, 2022 $0.026
+10.23%
$260,139 $25
Aug 20, 2022 $0.0236
-9.26%
$236,006 $32
Aug 19, 2022 $0.026
+3.07%
$260,302 $25
Aug 18, 2022 $0.0253
+32.00%
$252,590 $28
Aug 17, 2022 $0.0191
+21.69%
$191,486 $4
Aug 16, 2022 $0.0157
-39.46%
$157,332 $8
Aug 15, 2022 $0.026
+52.76%
$259,758 $1
Aug 14, 2022 $0.017
+12.26%
$170,031 $11
Aug 13, 2022 $0.0151
-41.74%
$151,469 $89
Aug 12, 2022 $0.026
-0.11%
$259,869 $1
Aug 11, 2022 $0.026
+0.01%
$260,055 $11
Aug 10, 2022 $0.026
-0.10%
$260,088 $11
Aug 9, 2022 $0.026
+28.88%
$260,331 $11
Aug 8, 2022 $0.0202
-2.67%
$202,056 $64
Aug 7, 2022 $0.0208
-20.18%
$207,605 $51
Aug 6, 2022 $0.026
+0.04%
$260,100 $11
Aug 5, 2022 $0.026
+30.00%
$260,000 $9
Aug 4, 2022 $0.02
+1.49%
$200,000 $2
Aug 3, 2022 $0.0197
+10.09%
$197,061 $3
Aug 2, 2022 $0.0179
-10.67%
$179,000 $4
Aug 1, 2022 $0.02
+21.20%
$200,373 $47