Uniswap Finance Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0165
-17.34%
$165,328 $158
Jul 30, 2022 $0.02
-9.09%
$200,016 $47
Jul 29, 2022 $0.022
-36.99%
$220,020 $23
Jul 28, 2022 $0.0349
+71.98%
$349,200 $1
Jul 27, 2022 $0.0203
-32.51%
$203,045 $11
Jul 26, 2022 $0.0301
+27.67%
$300,874 $63
Jul 25, 2022 $0.0236
-22.11%
$235,673 $16
Jul 24, 2022 $0.0303
+9.26%
$302,577 $91
Jul 23, 2022 $0.0277
-1.18%
$276,935 $29
Jul 22, 2022 $0.028
-31.65%
$280,247 $20
Jul 21, 2022 $0.041
+96.20%
$410,000 $5
Jul 20, 2022 $0.0209
-21.08%
$208,976 $70
Jul 19, 2022 $0.0265
+0.00%
$264,800 $4
Jul 18, 2022 $0.0265
+0.07%
$264,800 $50
Jul 17, 2022 $0.0265
+8.65%
$264,613 $51
Jul 16, 2022 $0.0244
-8.03%
$243,548 $68
Jul 15, 2022 $0.0265
+0.00%
$264,800 $50
Jul 14, 2022 $0.0265
+0.00%
$264,800 $50
Jul 13, 2022 $0.0265
+0.00%
$264,800 $50
Jul 12, 2022 $0.0265
+0.00%
$264,800 $50
Jul 11, 2022 $0.0265
+17.62%
$264,800 $53
Jul 10, 2022 $0.0225
+3.60%
$225,135 $89
Jul 9, 2022 $0.0217
-27.49%
$217,304 $247
Jul 8, 2022 $0.03
-25.07%
$299,703 $257
Jul 7, 2022 $0.04
-20.00%
$400,000 $95
Jul 6, 2022 $0.05
+12.27%
$500,000 $78
Jul 5, 2022 $0.0445
-6.08%
$445,358 $102
Jul 4, 2022 $0.0474
+35.75%
$474,193 $88
Jul 3, 2022 $0.0349
+22.31%
$349,316 $17
Jul 2, 2022 $0.0286
+3.07%
$285,599 $6
Jul 1, 2022 $0.0277
-36.56%
$277,100 $5
Jun 30, 2022 $0.0437
-30.43%
$436,814 $281
Jun 29, 2022 $0.0628
-20.28%
$627,917 $200
Jun 28, 2022 $0.0788
+31.46%
$787,688 $1,473
Jun 27, 2022 $0.0599
+49.62%
$599,200 $155
Jun 26, 2022 $0.04
-33.16%
$400,491 $562
Jun 25, 2022 $0.0599
+1.30%
$599,200 $155
Jun 24, 2022 $0.0591
-1.29%
$591,494 $159
Jun 23, 2022 $0.0599
+0.00%
$599,200 $155
Jun 22, 2022 $0.0599
+0.00%
$599,200 $155
Jun 21, 2022 $0.0599
+0.00%
$599,200 $155
Jun 20, 2022 $0.0599
+0.05%
$599,200 $155
Jun 19, 2022 $0.0599
+0.01%
$598,891 $155
Jun 18, 2022 $0.0599
+5.38%
$598,826 $155
Jun 17, 2022 $0.0568
+49.95%
$568,239 $216
Jun 16, 2022 $0.0379
+7.93%
$378,952 $356
Jun 15, 2022 $0.0351
-1.44%
$351,100 $328
Jun 14, 2022 $0.0356
-22.35%
$356,236 $71
Jun 13, 2022 $0.0459
-41.67%
$458,778 $11
Jun 12, 2022 $0.0787
+10.20%
$786,558 $637