Uniswap Finance Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0165
-17.34%
$ 165,328 $ 158
Jul 30, 2022 $ 0.02
-9.09%
$ 200,016 $ 47
Jul 29, 2022 $ 0.022
-36.99%
$ 220,020 $ 23
Jul 28, 2022 $ 0.0349
+71.98%
$ 349,200 $ 1
Jul 27, 2022 $ 0.0203
-32.51%
$ 203,045 $ 11
Jul 26, 2022 $ 0.0301
+27.67%
$ 300,874 $ 63
Jul 25, 2022 $ 0.0236
-22.11%
$ 235,673 $ 16
Jul 24, 2022 $ 0.0303
+9.26%
$ 302,577 $ 91
Jul 23, 2022 $ 0.0277
-1.18%
$ 276,935 $ 29
Jul 22, 2022 $ 0.028
-31.65%
$ 280,247 $ 20
Jul 21, 2022 $ 0.041
+96.20%
$ 410,000 $ 5
Jul 20, 2022 $ 0.0209
-21.08%
$ 208,976 $ 70
Jul 19, 2022 $ 0.0265
+0.00%
$ 264,800 $ 4
Jul 18, 2022 $ 0.0265
+0.07%
$ 264,800 $ 50
Jul 17, 2022 $ 0.0265
+8.65%
$ 264,613 $ 51
Jul 16, 2022 $ 0.0244
-8.03%
$ 243,548 $ 68
Jul 15, 2022 $ 0.0265
+0.00%
$ 264,800 $ 50
Jul 14, 2022 $ 0.0265
+0.00%
$ 264,800 $ 50
Jul 13, 2022 $ 0.0265
+0.00%
$ 264,800 $ 50
Jul 12, 2022 $ 0.0265
+0.00%
$ 264,800 $ 50
Jul 11, 2022 $ 0.0265
+17.62%
$ 264,800 $ 53
Jul 10, 2022 $ 0.0225
+3.60%
$ 225,135 $ 89
Jul 9, 2022 $ 0.0217
-27.49%
$ 217,304 $ 247
Jul 8, 2022 $ 0.03
-25.07%
$ 299,703 $ 257
Jul 7, 2022 $ 0.04
-20.00%
$ 400,000 $ 95
Jul 6, 2022 $ 0.05
+12.27%
$ 500,000 $ 78
Jul 5, 2022 $ 0.0445
-6.08%
$ 445,358 $ 102
Jul 4, 2022 $ 0.0474
+35.75%
$ 474,193 $ 88
Jul 3, 2022 $ 0.0349
+22.31%
$ 349,316 $ 17
Jul 2, 2022 $ 0.0286
+3.07%
$ 285,599 $ 6
Jul 1, 2022 $ 0.0277
-36.56%
$ 277,100 $ 5
Jun 30, 2022 $ 0.0437
-30.43%
$ 436,814 $ 281
Jun 29, 2022 $ 0.0628
-20.28%
$ 627,917 $ 200
Jun 28, 2022 $ 0.0788
+31.46%
$ 787,688 $ 1,473
Jun 27, 2022 $ 0.0599
+49.62%
$ 599,200 $ 155
Jun 26, 2022 $ 0.04
-33.16%
$ 400,491 $ 562
Jun 25, 2022 $ 0.0599
+1.30%
$ 599,200 $ 155
Jun 24, 2022 $ 0.0591
-1.29%
$ 591,494 $ 159
Jun 23, 2022 $ 0.0599
+0.00%
$ 599,200 $ 155
Jun 22, 2022 $ 0.0599
+0.00%
$ 599,200 $ 155
Jun 21, 2022 $ 0.0599
+0.00%
$ 599,200 $ 155
Jun 20, 2022 $ 0.0599
+0.05%
$ 599,200 $ 155
Jun 19, 2022 $ 0.0599
+0.01%
$ 598,891 $ 155
Jun 18, 2022 $ 0.0599
+5.38%
$ 598,826 $ 155
Jun 17, 2022 $ 0.0568
+49.95%
$ 568,239 $ 216
Jun 16, 2022 $ 0.0379
+7.93%
$ 378,952 $ 356
Jun 15, 2022 $ 0.0351
-1.44%
$ 351,100 $ 328
Jun 14, 2022 $ 0.0356
-22.35%
$ 356,236 $ 71
Jun 13, 2022 $ 0.0459
-41.67%
$ 458,778 $ 11
Jun 12, 2022 $ 0.0787
+10.20%
$ 786,558 $ 637