Uniswap Finance Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0714
+42.22%
$ 713,764 $ 160
Jun 10, 2022 $ 0.0502
-21.35%
$ 501,874 $ 490
Jun 9, 2022 $ 0.0638
-17.17%
$ 638,077 $ 824
Jun 8, 2022 $ 0.077
-48.34%
$ 770,345 $ 1,187
Jun 7, 2022 $ 0.149
+52.37%
$ 1.49 million $ 362
Jun 6, 2022 $ 0.0979
+71.76%
$ 978,708 $ 188
Jun 5, 2022 $ 0.057
+3.84%
$ 569,800 $ 5
Jun 4, 2022 $ 0.0549
-14.17%
$ 548,735 $ 5
Jun 3, 2022 $ 0.0639
+12.16%
$ 639,300 $ 7
Jun 2, 2022 $ 0.057
+0.00%
$ 570,000 $ 5
Jun 1, 2022 $ 0.057
+0.00%
$ 570,000 $ 5
May 31, 2022 $ 0.057
+0.00%
$ 570,000 $ 5
May 30, 2022 $ 0.057
+0.00%
$ 570,000 $ 5
May 29, 2022 $ 0.057
+33.62%
$ 570,000 $ 5
May 28, 2022 $ 0.0427
+2.49%
$ 426,574 $ 33
May 27, 2022 $ 0.0416
-0.66%
$ 416,215 $ 3
May 26, 2022 $ 0.0419
+160.73%
$ 419,000 $ 4
May 25, 2022 $ 0.0161
-81.58%
$ 160,700 $ 19
May 24, 2022 $ 0.0873
+2.09%
$ 872,529 $ 12
May 23, 2022 $ 0.0855
+32.90%
$ 854,691 $ 48
May 22, 2022 $ 0.0643
+59.58%
$ 643,104 $ 27
May 21, 2022 $ 0.0403
-23.82%
$ 403,000 $ 10
May 20, 2022 $ 0.0529
+31.27%
$ 529,013 $ 128
May 19, 2022 $ 0.0403
+0.00%
$ 403,000 $ 10
May 18, 2022 $ 0.0403
+3.05%
$ 403,000 $ 10
May 17, 2022 $ 0.0391
+25.95%
$ 391,076 $ 11
May 16, 2022 $ 0.031
-22.96%
$ 310,489 $ 16
May 15, 2022 $ 0.0403
+25.27%
$ 403,000 $ 2
May 14, 2022 $ 0.0322
-21.64%
$ 321,717 $ 33
May 13, 2022 $ 0.0411
+12.13%
$ 410,537 $ 7
May 12, 2022 $ 0.0366
-20.18%
$ 366,112 $ 30
May 11, 2022 $ 0.0459
+0.88%
$ 458,700 $ 11
May 10, 2022 $ 0.0455
-18.83%
$ 454,700 $ 4
May 9, 2022 $ 0.056
-11.49%
$ 560,153 $ 6
May 8, 2022 $ 0.0633
+0.00%
$ 632,900 $ 44
May 7, 2022 $ 0.0633
+0.10%
$ 632,900 $ 44
May 6, 2022 $ 0.0632
-0.11%
$ 632,273 $ 44
May 5, 2022 $ 0.0633
+2.96%
$ 633,000 $ 16
May 4, 2022 $ 0.0615
+17.06%
$ 614,831 $ 17
May 3, 2022 $ 0.0525
+29.91%
$ 525,215 $ 21
May 2, 2022 $ 0.0404
+44.39%
$ 404,300 $ 15
May 1, 2022 $ 0.028
-50.98%
$ 280,000 $ 13
Apr 30, 2022 $ 0.0571
-4.80%
$ 571,208 $ 124
Apr 29, 2022 $ 0.06
-12.82%
$ 600,000 $ 73
Apr 28, 2022 $ 0.0688
+0.00%
$ 688,200 $ 1
Apr 27, 2022 $ 0.0688
+16.62%
$ 688,200 $ 1
Apr 26, 2022 $ 0.059
-0.87%
$ 590,142 $ 47
Apr 25, 2022 $ 0.0595
-14.83%
$ 595,317 $ 99
Apr 24, 2022 $ 0.0699
+10.95%
$ 699,000 $ 20
Apr 23, 2022 $ 0.063
-35.21%
$ 630,029 $ 23