Uniswap Finance Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0714
+42.22%
$713,764 $160
Jun 10, 2022 $0.0502
-21.35%
$501,874 $490
Jun 9, 2022 $0.0638
-17.17%
$638,077 $824
Jun 8, 2022 $0.077
-48.34%
$770,345 $1,187
Jun 7, 2022 $0.149
+52.37%
$1.49 million $362
Jun 6, 2022 $0.0979
+71.76%
$978,708 $188
Jun 5, 2022 $0.057
+3.84%
$569,800 $5
Jun 4, 2022 $0.0549
-14.17%
$548,735 $5
Jun 3, 2022 $0.0639
+12.16%
$639,300 $7
Jun 2, 2022 $0.057
+0.00%
$570,000 $5
Jun 1, 2022 $0.057
+0.00%
$570,000 $5
May 31, 2022 $0.057
+0.00%
$570,000 $5
May 30, 2022 $0.057
+0.00%
$570,000 $5
May 29, 2022 $0.057
+33.62%
$570,000 $5
May 28, 2022 $0.0427
+2.49%
$426,574 $33
May 27, 2022 $0.0416
-0.66%
$416,215 $3
May 26, 2022 $0.0419
+160.73%
$419,000 $4
May 25, 2022 $0.0161
-81.58%
$160,700 $19
May 24, 2022 $0.0873
+2.09%
$872,529 $12
May 23, 2022 $0.0855
+32.90%
$854,691 $48
May 22, 2022 $0.0643
+59.58%
$643,104 $27
May 21, 2022 $0.0403
-23.82%
$403,000 $10
May 20, 2022 $0.0529
+31.27%
$529,013 $128
May 19, 2022 $0.0403
+0.00%
$403,000 $10
May 18, 2022 $0.0403
+3.05%
$403,000 $10
May 17, 2022 $0.0391
+25.95%
$391,076 $11
May 16, 2022 $0.031
-22.96%
$310,489 $16
May 15, 2022 $0.0403
+25.27%
$403,000 $2
May 14, 2022 $0.0322
-21.64%
$321,717 $33
May 13, 2022 $0.0411
+12.13%
$410,537 $7
May 12, 2022 $0.0366
-20.18%
$366,112 $30
May 11, 2022 $0.0459
+0.88%
$458,700 $11
May 10, 2022 $0.0455
-18.83%
$454,700 $4
May 9, 2022 $0.056
-11.49%
$560,153 $6
May 8, 2022 $0.0633
+0.00%
$632,900 $44
May 7, 2022 $0.0633
+0.10%
$632,900 $44
May 6, 2022 $0.0632
-0.11%
$632,273 $44
May 5, 2022 $0.0633
+2.96%
$633,000 $16
May 4, 2022 $0.0615
+17.06%
$614,831 $17
May 3, 2022 $0.0525
+29.91%
$525,215 $21
May 2, 2022 $0.0404
+44.39%
$404,300 $15
May 1, 2022 $0.028
-50.98%
$280,000 $13
Apr 30, 2022 $0.0571
-4.80%
$571,208 $124
Apr 29, 2022 $0.06
-12.82%
$600,000 $73
Apr 28, 2022 $0.0688
+0.00%
$688,200 $1
Apr 27, 2022 $0.0688
+16.62%
$688,200 $1
Apr 26, 2022 $0.059
-0.87%
$590,142 $47
Apr 25, 2022 $0.0595
-14.83%
$595,317 $99
Apr 24, 2022 $0.0699
+10.95%
$699,000 $20
Apr 23, 2022 $0.063
-35.21%
$630,029 $23