Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Finance Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0714
+42.22%
$713,764 $160
Jun 10, 2022 $0.0502
-21.35%
$501,874 $490
Jun 9, 2022 $0.0638
-17.17%
$638,077 $824
Jun 8, 2022 $0.077
-48.34%
$770,345 $1,187
Jun 7, 2022 $0.149
+52.37%
$1.49 million $362
Jun 6, 2022 $0.0979
+71.76%
$978,708 $188
Jun 5, 2022 $0.057
+3.84%
$569,800 $5
Jun 4, 2022 $0.0549
-14.17%
$548,735 $5
Jun 3, 2022 $0.0639
+12.16%
$639,300 $7
Jun 2, 2022 $0.057
+0.00%
$570,000 $5
Jun 1, 2022 $0.057
+0.00%
$570,000 $5
May 31, 2022 $0.057
+0.00%
$570,000 $5
May 30, 2022 $0.057
+0.00%
$570,000 $5
May 29, 2022 $0.057
+33.62%
$570,000 $5
May 28, 2022 $0.0427
+2.49%
$426,574 $33
May 27, 2022 $0.0416
-0.66%
$416,215 $3
May 26, 2022 $0.0419
+160.73%
$419,000 $4
May 25, 2022 $0.0161
-81.58%
$160,700 $19
May 24, 2022 $0.0873
+2.09%
$872,529 $12
May 23, 2022 $0.0855
+32.90%
$854,691 $48
May 22, 2022 $0.0643
+59.58%
$643,104 $27
May 21, 2022 $0.0403
-23.82%
$403,000 $10
May 20, 2022 $0.0529
+31.27%
$529,013 $128
May 19, 2022 $0.0403
+0.00%
$403,000 $10
May 18, 2022 $0.0403
+3.05%
$403,000 $10
May 17, 2022 $0.0391
+25.95%
$391,076 $11
May 16, 2022 $0.031
-22.96%
$310,489 $16
May 15, 2022 $0.0403
+25.27%
$403,000 $2
May 14, 2022 $0.0322
-21.64%
$321,717 $33
May 13, 2022 $0.0411
+12.13%
$410,537 $7
May 12, 2022 $0.0366
-20.18%
$366,112 $30
May 11, 2022 $0.0459
+0.88%
$458,700 $11
May 10, 2022 $0.0455
-18.83%
$454,700 $4
May 9, 2022 $0.056
-11.49%
$560,153 $6
May 8, 2022 $0.0633
+0.00%
$632,900 $44
May 7, 2022 $0.0633
+0.10%
$632,900 $44
May 6, 2022 $0.0632
-0.11%
$632,273 $44
May 5, 2022 $0.0633
+2.96%
$633,000 $16
May 4, 2022 $0.0615
+17.06%
$614,831 $17
May 3, 2022 $0.0525
+29.91%
$525,215 $21
May 2, 2022 $0.0404
+44.39%
$404,300 $15
May 1, 2022 $0.028
-50.98%
$280,000 $13
Apr 30, 2022 $0.0571
-4.80%
$571,208 $124
Apr 29, 2022 $0.06
-12.82%
$600,000 $73
Apr 28, 2022 $0.0688
+0.00%
$688,200 $1
Apr 27, 2022 $0.0688
+16.62%
$688,200 $1
Apr 26, 2022 $0.059
-0.87%
$590,142 $47
Apr 25, 2022 $0.0595
-14.83%
$595,317 $99
Apr 24, 2022 $0.0699
+10.95%
$699,000 $20
Apr 23, 2022 $0.063
-35.21%
$630,029 $23