Uniswap Finance Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0972
+36.89%
$ 972,428 $ 32
Apr 21, 2022 $ 0.071
+27.64%
$ 710,357 $ 305
Apr 20, 2022 $ 0.0557
+0.76%
$ 556,546 $ 68
Apr 19, 2022 $ 0.0552
+5.56%
$ 552,375 $ 11
Apr 18, 2022 $ 0.0523
-27.02%
$ 523,303 $ 24
Apr 17, 2022 $ 0.0717
+0.44%
$ 717,080 $ 8
Apr 16, 2022 $ 0.0714
-7.27%
$ 713,945 $ 21
Apr 15, 2022 $ 0.077
+42.07%
$ 769,900 $ 2
Apr 14, 2022 $ 0.0542
-28.93%
$ 541,923 $ 13
Apr 13, 2022 $ 0.0763
-2.00%
$ 762,567 $ 389
Apr 12, 2022 $ 0.0778
-1.49%
$ 778,149 $ 367
Apr 11, 2022 $ 0.079
-1.13%
$ 789,900 $ 7
Apr 10, 2022 $ 0.0799
+28.96%
$ 798,900 $ 34
Apr 9, 2022 $ 0.0619
-19.59%
$ 619,500 $ 35
Apr 8, 2022 $ 0.077
+6.56%
$ 770,413 $ 2,812
Apr 7, 2022 $ 0.0723
+4.88%
$ 722,998 $ 130
Apr 6, 2022 $ 0.0689
-26.42%
$ 689,337 $ 2,203
Apr 5, 2022 $ 0.0937
+1.91%
$ 936,852 $ 614
Apr 4, 2022 $ 0.0919
-6.90%
$ 919,323 $ 5
Apr 3, 2022 $ 0.0988
+16.69%
$ 987,500 $ 40
Apr 2, 2022 $ 0.0846
+1.21%
$ 846,237 $ 84
Apr 1, 2022 $ 0.0836
+17.61%
$ 836,125 $ 1,970
Mar 31, 2022 $ 0.0711
-14.43%
$ 710,905 $ 997
Mar 30, 2022 $ 0.0831
+36.30%
$ 830,753 $ 243
Mar 29, 2022 $ 0.0609
-1.69%
$ 609,487 $ 295
Mar 28, 2022 $ 0.062
-19.26%
$ 619,955 $ 60
Mar 27, 2022 $ 0.0768
+2.67%
$ 767,872 $ 229
Mar 26, 2022 $ 0.0748
-7.63%
$ 747,900 $ 5
Mar 25, 2022 $ 0.081
+16.60%
$ 809,674 $ 15
Mar 24, 2022 $ 0.0694
-8.63%
$ 694,422 $ 107
Mar 23, 2022 $ 0.076
+38.70%
$ 760,000 $ 10
Mar 22, 2022 $ 0.0548
-16.01%
$ 547,944 $ 66
Mar 21, 2022 $ 0.0652
+40.00%
$ 652,405 $ 131
Mar 20, 2022 $ 0.0466
-39.06%
$ 465,996 $ 44
Mar 19, 2022 $ 0.0765
-3.32%
$ 764,722 $ 42
Mar 18, 2022 $ 0.0791
+79.03%
$ 791,000 $ 32
Mar 17, 2022 $ 0.0442
-31.77%
$ 441,826 $ 127
Mar 16, 2022 $ 0.0648
+2.46%
$ 647,520 $ 4
Mar 15, 2022 $ 0.0632
+4.04%
$ 631,999 $ 29
Mar 14, 2022 $ 0.0607
-11.94%
$ 607,466 $ 53
Mar 13, 2022 $ 0.069
+0.59%
$ 689,826 $ 1,123
Mar 12, 2022 $ 0.0686
-8.44%
$ 685,771 $ 215
Mar 11, 2022 $ 0.0749
+18.63%
$ 749,000 $ 40
Mar 10, 2022 $ 0.0631
-15.70%
$ 631,398 $ 450
Mar 9, 2022 $ 0.0749
+4.09%
$ 749,000 $ 40
Mar 8, 2022 $ 0.072
-3.46%
$ 719,585 $ 238
Mar 7, 2022 $ 0.0745
-0.48%
$ 745,410 $ 100
Mar 6, 2022 $ 0.0749
+0.07%
$ 749,000 $ 93
Mar 5, 2022 $ 0.0748
+32.99%
$ 748,496 $ 94
Mar 4, 2022 $ 0.0563
-17.90%
$ 562,805 $ 80