Uniswap Finance Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0972
+36.89%
$972,428 $32
Apr 21, 2022 $0.071
+27.64%
$710,357 $305
Apr 20, 2022 $0.0557
+0.76%
$556,546 $68
Apr 19, 2022 $0.0552
+5.56%
$552,375 $11
Apr 18, 2022 $0.0523
-27.02%
$523,303 $24
Apr 17, 2022 $0.0717
+0.44%
$717,080 $8
Apr 16, 2022 $0.0714
-7.27%
$713,945 $21
Apr 15, 2022 $0.077
+42.07%
$769,900 $2
Apr 14, 2022 $0.0542
-28.93%
$541,923 $13
Apr 13, 2022 $0.0763
-2.00%
$762,567 $389
Apr 12, 2022 $0.0778
-1.49%
$778,149 $367
Apr 11, 2022 $0.079
-1.13%
$789,900 $7
Apr 10, 2022 $0.0799
+28.96%
$798,900 $34
Apr 9, 2022 $0.0619
-19.59%
$619,500 $35
Apr 8, 2022 $0.077
+6.56%
$770,413 $2,812
Apr 7, 2022 $0.0723
+4.88%
$722,998 $130
Apr 6, 2022 $0.0689
-26.42%
$689,337 $2,203
Apr 5, 2022 $0.0937
+1.91%
$936,852 $614
Apr 4, 2022 $0.0919
-6.90%
$919,323 $5
Apr 3, 2022 $0.0988
+16.69%
$987,500 $40
Apr 2, 2022 $0.0846
+1.21%
$846,237 $84
Apr 1, 2022 $0.0836
+17.61%
$836,125 $1,970
Mar 31, 2022 $0.0711
-14.43%
$710,905 $997
Mar 30, 2022 $0.0831
+36.30%
$830,753 $243
Mar 29, 2022 $0.0609
-1.69%
$609,487 $295
Mar 28, 2022 $0.062
-19.26%
$619,955 $60
Mar 27, 2022 $0.0768
+2.67%
$767,872 $229
Mar 26, 2022 $0.0748
-7.63%
$747,900 $5
Mar 25, 2022 $0.081
+16.60%
$809,674 $15
Mar 24, 2022 $0.0694
-8.63%
$694,422 $107
Mar 23, 2022 $0.076
+38.70%
$760,000 $10
Mar 22, 2022 $0.0548
-16.01%
$547,944 $66
Mar 21, 2022 $0.0652
+40.00%
$652,405 $131
Mar 20, 2022 $0.0466
-39.06%
$465,996 $44
Mar 19, 2022 $0.0765
-3.32%
$764,722 $42
Mar 18, 2022 $0.0791
+79.03%
$791,000 $32
Mar 17, 2022 $0.0442
-31.77%
$441,826 $127
Mar 16, 2022 $0.0648
+2.46%
$647,520 $4
Mar 15, 2022 $0.0632
+4.04%
$631,999 $29
Mar 14, 2022 $0.0607
-11.94%
$607,466 $53
Mar 13, 2022 $0.069
+0.59%
$689,826 $1,123
Mar 12, 2022 $0.0686
-8.44%
$685,771 $215
Mar 11, 2022 $0.0749
+18.63%
$749,000 $40
Mar 10, 2022 $0.0631
-15.70%
$631,398 $450
Mar 9, 2022 $0.0749
+4.09%
$749,000 $40
Mar 8, 2022 $0.072
-3.46%
$719,585 $238
Mar 7, 2022 $0.0745
-0.48%
$745,410 $100
Mar 6, 2022 $0.0749
+0.07%
$749,000 $93
Mar 5, 2022 $0.0748
+32.99%
$748,496 $94
Mar 4, 2022 $0.0563
-17.90%
$562,805 $80