ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 3,311.49
+1.17%
$ -- $ 50,716
Jul 28, 2024 $ 3,281.25
+0.67%
$ -- $ 18,649
Jul 27, 2024 $ 3,270.17
-0.57%
$ -- $ 25,275
Jul 26, 2024 $ 3,284.33
+2.55%
$ -- $ 40,970
Jul 25, 2024 $ 3,213.77
-3.88%
$ -- $ 84,456
Jul 24, 2024 $ 3,343.71
-4.25%
$ -- $ 63,086
Jul 23, 2024 $ 3,489.85
+0.70%
$ -- $ 76,657
Jul 22, 2024 $ 3,474.59
-3.10%
$ -- $ 16,551
Jul 21, 2024 $ 3,581.78
+0.35%
$ -- $ 15,597
Jul 20, 2024 $ 3,563.97
+2.03%
$ -- $ 24,045
Jul 19, 2024 $ 3,429.36
+0.37%
$ -- $ 25,538
Jul 18, 2024 $ 3,417.7
+0.13%
$ -- $ 25,588
Jul 17, 2024 $ 3,419.77
-2.03%
$ -- $ 25,726
Jul 16, 2024 $ 3,497.6
-0.03%
$ -- $ 15,734
Jul 15, 2024 $ 3,496.4
+6.80%
$ -- $ 15,987
Jul 14, 2024 $ 3,271.33
+2.03%
$ -- $ 19,768
Jul 13, 2024 $ 3,205.72
+1.18%
$ -- $ 26,071
Jul 12, 2024 $ 3,167.01
+1.36%
$ -- $ 35,128
Jul 11, 2024 $ 3,120
-0.66%
$ -- $ 28,494
Jul 10, 2024 $ 3,140.8
+1.19%
$ -- $ 11,860
Jul 9, 2024 $ 3,105.66
+0.92%
$ -- $ 11,939
Jul 8, 2024 $ 2,990.97
+0.60%
$ -- $ 68,877
Jul 7, 2024 $ 2,972.34
-3.70%
$ -- $ 44,343
Jul 6, 2024 $ 3,103.25
+3.02%
$ -- $ 44,358
Jul 5, 2024 $ 3,010.57
-3.05%
$ -- $ 46,197
Jul 4, 2024 $ 3,110.96
-6.35%
$ -- $ 12,468
Jul 3, 2024 $ 3,323.09
-3.85%
$ -- $ 15,856
Jul 2, 2024 $ 3,456.39
-0.61%
$ -- $ 18,097
Jul 1, 2024 $ 3,489.88
+0.66%
$ -- $ 28,773
Jun 30, 2024 $ 3,470.4
+1.33%
$ -- $ 37,512
Jun 29, 2024 $ 3,428.55
+0.87%
$ -- $ 19,120
Jun 28, 2024 $ 3,405.49
-2.02%
$ -- $ 14,317
Jun 27, 2024 $ 3,477.65
+2.21%
$ -- $ 23,715
Jun 26, 2024 $ 3,400.03
-1.00%
$ -- $ 41,252
Jun 25, 2024 $ 3,433.38
+1.09%
$ -- $ 21,706
Jun 20, 2024 $ 3,579.29
+0.17%
$ -- $ 29,653
Jun 19, 2024 $ 3,573.6
+3.68%
$ -- $ 54,016
Jun 18, 2024 $ 3,469.53
-1.98%
$ -- $ 53,757
Jun 17, 2024 $ 3,544.58
-3.15%
$ -- $ 35,089
Jun 16, 2024 $ 3,661.39
+2.13%
$ -- $ 19,392
Jun 15, 2024 $ 3,582.28
+2.76%
$ -- $ 31,979
Jun 14, 2024 $ 3,483.52
-0.44%
$ -- $ 21,590
Jun 13, 2024 $ 3,497.37
-1.36%
$ -- $ 44,039
Jun 12, 2024 $ 3,546.7
+0.94%
$ -- $ 32,302
Jun 11, 2024 $ 3,513.62
-5.08%
$ -- $ 35,783
Jun 10, 2024 $ 3,699.83
-1.34%
$ -- $ 27,022
Jun 9, 2024 $ 3,732.72
+0.85%
$ -- $ 40,281
Jun 8, 2024 $ 3,724.49
+0.80%
$ -- $ 61,371
Jun 7, 2024 $ 3,694.74
-3.79%
$ -- $ 36,110
Jun 6, 2024 $ 3,826.55
-1.64%
$ -- $ 19,894