Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $3,618.79
-0.68%
$1.92 million $32,126
Jan 3, 2025 $3,631.34
+4.47%
$1.92 million $9,337
Jan 2, 2025 $3,473.01
+3.34%
$1.84 million $22,006
Jan 1, 2025 $3,355.95
+0.31%
$1.78 million $41,706
Dec 31, 2024 $3,345.61
+0.25%
$1.77 million $19,215
Dec 30, 2024 $3,344.54
-0.34%
$1.77 million $21,122
Dec 29, 2024 $3,363.39
-0.96%
$1.78 million $19,209
Dec 28, 2024 $3,317.98
-0.25%
$-- $17,282
Dec 27, 2024 $3,324.18
+0.72%
$1.76 million $17,258
Dec 26, 2024 $3,296.63
-5.56%
$1.75 million $14,465
Dec 25, 2024 $3,481.37
-0.87%
$1.85 million $105,670
Dec 24, 2024 $3,513.73
+3.28%
$1.86 million $105,739
Dec 23, 2024 $3,401.93
+4.58%
$1.8 million $93,180
Dec 22, 2024 $3,254.5
-2.23%
$1.72 million $56,449
Dec 21, 2024 $3,338.17
-3.63%
$1.77 million $46,455
Dec 20, 2024 $3,464.03
+2.29%
$1.84 million $47,083
Dec 19, 2024 $3,388.38
-5.94%
$1.8 million $46,575
Dec 18, 2024 $3,611.29
-7.00%
$1.91 million $46,223
Dec 17, 2024 $3,881.98
-3.53%
$2.06 million $124,918
Dec 16, 2024 $4,028.73
+1.02%
$2.14 million $114,685
Dec 15, 2024 $3,997.54
+2.60%
$2.12 million $31,752
Dec 14, 2024 $3,898.26
-1.41%
$2.07 million $42,982
Dec 13, 2024 $3,935.74
-0.08%
$2.09 million $57,741
Dec 12, 2024 $3,926.3
+0.25%
$2.08 million $54,832
Dec 11, 2024 $3,919.76
+6.63%
$2.08 million $54,717
Dec 10, 2024 $3,685.58
+2.55%
$1.95 million $74,041
Dec 9, 2024 $3,590.79
-11.54%
$1.9 million $63,645
Dec 8, 2024 $4,070.79
+1.73%
$2.16 million $63,137
Dec 7, 2024 $4,010.12
-1.18%
$2.13 million $59,308
Dec 6, 2024 $4,061.48
+8.53%
$2.15 million $60,897
Dec 5, 2024 $3,750.52
-0.37%
$1.99 million $78,159
Dec 4, 2024 $3,765.46
+3.24%
$2 million $76,388
Dec 3, 2024 $3,656.15
-1.35%
$1.99 million $67,290
Dec 2, 2024 $3,707.26
-0.13%
$1.96 million $65,272
Dec 1, 2024 $3,709.84
+0.82%
$1.97 million $57,726
Nov 30, 2024 $3,672.61
+2.46%
$1.96 million $46,683
Nov 29, 2024 $3,599.12
+0.81%
$1.91 million $41,250
Nov 28, 2024 $3,634.43
-0.59%
$-- $46,387
Nov 27, 2024 $3,665.41
+9.10%
$1.94 million $46,442
Nov 26, 2024 $3,357.95
+2.10%
$1.78 million $36,596
Nov 24, 2024 $3,288.99
-4.27%
$-- $156,455
Nov 23, 2024 $3,434.02
-1.16%
$1.82 million $106,734
Nov 22, 2024 $3,487.69
+3.90%
$1.84 million $44,252
Nov 21, 2024 $3,357.48
+11.14%
$1.78 million $60,480
Nov 20, 2024 $3,018.47
-2.77%
$1.6 million $43,513
Nov 19, 2024 $3,102.92
-2.14%
$1.64 million $48,501
Nov 18, 2024 $3,166.59
+3.42%
$1.68 million $40,002
Nov 17, 2024 $3,060.34
-2.34%
$1.62 million $51,124
Nov 16, 2024 $3,119.07
+1.03%
$1.65 million $46,211
Nov 15, 2024 $3,086.41
+1.90%
$1.64 million $47,553