Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $2,544
-9.56%
$1.35 million $56,567
Feb 23, 2025 $2,817.96
+1.98%
$1.49 million $16,140
Feb 22, 2025 $2,762.98
+3.71%
$1.46 million $8,062
Feb 21, 2025 $2,659.93
-4.41%
$1.41 million $27,773
Feb 20, 2025 $2,783.03
+2.07%
$1.48 million $11,631
Feb 19, 2025 $2,727.01
+1.71%
$1.45 million $17,191
Feb 18, 2025 $2,682.22
-2.18%
$1.42 million $24,072
Feb 17, 2025 $2,743.15
+2.00%
$1.45 million $7,985
Feb 16, 2025 $2,690.62
-0.28%
$1.43 million $6,754
Feb 15, 2025 $2,700.81
-0.67%
$1.43 million $19,924
Feb 14, 2025 $2,725.18
+2.03%
$1.44 million $18,930
Feb 13, 2025 $2,669.08
-2.57%
$1.41 million $33,128
Feb 12, 2025 $2,739.56
+4.19%
$1.45 million $6,339
Feb 11, 2025 $2,632.94
-1.74%
$1.4 million $6,952
Feb 10, 2025 $2,676.02
+0.39%
$1.42 million $19,851
Feb 9, 2025 $2,666.29
+0.11%
$1.41 million $19,863
Feb 8, 2025 $2,665.98
+1.99%
$1.41 million $16,323
Feb 7, 2025 $2,612.23
-2.53%
$1.38 million $20,067
Feb 6, 2025 $2,680.56
-3.28%
$1.42 million $19,393
Feb 5, 2025 $2,770.5
+0.14%
$1.47 million $23,558
Feb 4, 2025 $2,768.02
-1.33%
$1.47 million $87,089
Feb 3, 2025 $2,799.54
-2.98%
$1.48 million $19,032
Feb 2, 2025 $2,879.96
-8.19%
$1.53 million $17,237
Feb 1, 2025 $3,133.02
-5.46%
$1.66 million $22,340
Jan 31, 2025 $3,317.39
+1.94%
$1.76 million $36,297
Jan 30, 2025 $3,250.56
+1.70%
$1.72 million $12,577
Jan 28, 2025 $3,170.01
+0.10%
$1.68 million $36,236
Jan 27, 2025 $3,157.76
-1.14%
$1.67 million $36,306
Jan 26, 2025 $3,209.22
-4.13%
$1.7 million $18,582
Jan 25, 2025 $3,348.67
+0.93%
$1.77 million $15,516
Jan 24, 2025 $3,316.17
-0.44%
$1.76 million $53,314
Jan 23, 2025 $3,306.83
+3.00%
$1.75 million $29,758
Jan 22, 2025 $3,208.24
-3.13%
$1.7 million $18,330
Jan 21, 2025 $3,307.33
+0.79%
$1.75 million $58,941
Jan 20, 2025 $3,065.97
-2.39%
$-- $127,254
Jan 19, 2025 $3,141.34
-5.57%
$1.66 million $126,954
Jan 18, 2025 $3,326.87
-4.16%
$1.76 million $48,904
Jan 17, 2025 $3,466.71
+5.50%
$1.84 million $32,417
Jan 16, 2025 $3,288.01
-5.67%
$1.74 million $32,072
Jan 15, 2025 $3,484.88
+7.31%
$1.85 million $32,021
Jan 14, 2025 $3,247.35
+4.28%
$1.72 million $73,229
Jan 13, 2025 $3,114.16
-4.21%
$1.65 million $18,735
Jan 12, 2025 $3,250
-1.21%
$1.72 million $33,499
Jan 11, 2025 $3,292.86
+0.52%
$1.75 million $33,525
Jan 10, 2025 $3,279.76
+2.22%
$1.74 million $31,110
Jan 9, 2025 $3,205.41
-2.48%
$1.7 million $71,226
Jan 8, 2025 $3,287.19
-2.47%
$1.74 million $88,920
Jan 7, 2025 $3,373.8
-8.55%
$1.79 million $89,170
Jan 6, 2025 $3,694.6
+0.41%
$1.96 million $90,264
Jan 5, 2025 $3,677.52
+1.69%
$1.95 million $34,640