Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $3,513.62
-5.08%
$-- $35,783
Jun 10, 2024 $3,699.83
-1.34%
$-- $27,022
Jun 9, 2024 $3,732.72
+0.85%
$-- $40,281
Jun 8, 2024 $3,724.49
+0.80%
$-- $61,371
Jun 7, 2024 $3,694.74
-3.79%
$-- $36,110
Jun 6, 2024 $3,826.55
-1.64%
$-- $19,894
Jun 5, 2024 $3,891.93
+1.19%
$-- $57,634
Jun 4, 2024 $3,850.03
+1.11%
$-- $31,949
Jun 3, 2024 $3,804.44
-0.40%
$-- $39,066
Jun 2, 2024 $3,820.27
-0.24%
$-- $37,885
Jun 1, 2024 $3,847.35
+1.50%
$-- $23,176
May 31, 2024 $3,788.48
+0.06%
$-- $38,851
May 30, 2024 $3,786.44
+1.03%
$-- $20,345
May 29, 2024 $3,751.71
-3.17%
$-- $34,760
May 28, 2024 $3,871.1
-1.91%
$-- $92,395
May 27, 2024 $3,947.7
+2.48%
$-- $88,654
May 26, 2024 $3,852.53
+1.80%
$-- $32,893
May 25, 2024 $3,800.91
+0.56%
$-- $17,691
May 24, 2024 $3,779.49
-0.74%
$-- $42,263
May 23, 2024 $3,804.24
+1.10%
$-- $101,931
May 22, 2024 $3,760.38
-1.22%
$-- $57,948
May 21, 2024 $3,809.57
+3.68%
$-- $83,224
May 20, 2024 $3,659.98
+17.97%
$-- $54,132
May 19, 2024 $3,100.68
-0.62%
$-- $16,646
May 18, 2024 $3,123.43
+1.05%
$-- $25,354
May 17, 2024 $3,104.97
+4.57%
$-- $30,066
May 16, 2024 $2,976.51
-2.42%
$-- $33,310
May 15, 2024 $3,049.92
+4.78%
$-- $39,696
May 14, 2024 $2,915.96
-2.29%
$-- $15,570
May 13, 2024 $2,976.28
-0.09%
$-- $24,999
May 12, 2024 $2,972.01
+0.74%
$-- $17,259
May 11, 2024 $2,943.18
-0.32%
$-- $12,963
May 10, 2024 $2,951.22
-3.87%
$-- $29,177
May 9, 2024 $3,072.78
+2.98%
$-- $13,852
May 8, 2024 $2,985.35
-2.08%
$-- $19,313
May 7, 2024 $3,064.91
-1.49%
$-- $16,302
May 6, 2024 $3,103.38
-2.45%
$-- $35,977
May 5, 2024 $3,179.6
+0.81%
$-- $15,540
May 4, 2024 $3,153.98
+0.14%
$-- $19,706
May 3, 2024 $3,135.44
+3.25%
$-- $21,882
May 2, 2024 $3,033.75
+1.12%
$-- $13,743
May 1, 2024 $2,989.37
-1.17%
$-- $22,436
Apr 30, 2024 $3,027.49
-7.10%
$-- $22,318
Apr 29, 2024 $3,255.82
-0.74%
$-- $25,183
Apr 28, 2024 $3,276.05
-0.75%
$-- $18,331
Apr 27, 2024 $3,300.59
+4.15%
$-- $31,614
Apr 26, 2024 $3,165.98
-9.80%
$-- $17,897
Apr 25, 2024 $3,512.58
+0.80%
$-- $15,379
Apr 24, 2024 $3,483.9
-5.37%
$-- $15,253
Apr 23, 2024 $3,682.06
-4.02%
$-- $16,121