Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $3,837.69
+0.00%
$-- $16,802
Apr 21, 2024 $3,841.05
-2.56%
$-- $16,817
Apr 20, 2024 $3,936.73
+9.96%
$-- $17,236
Apr 19, 2024 $3,580.69
+10.25%
$-- $15,677
Apr 18, 2024 $3,246.93
+7.57%
$-- $14,216
Apr 17, 2024 $3,017.14
-3.01%
$-- $13,210
Apr 16, 2024 $3,113.66
+0.50%
$-- $13,632
Apr 15, 2024 $3,094.34
-2.15%
$-- $14,872
Apr 14, 2024 $3,173.79
+1.78%
$-- $38,045
Apr 13, 2024 $3,123.67
-4.62%
$-- $25,874
Apr 12, 2024 $3,264.59
-6.95%
$-- $25,448
Apr 11, 2024 $3,507.89
-2.72%
$-- $19,394
Apr 10, 2024 $3,605
+5.19%
$-- $13,160
Apr 9, 2024 $3,429.21
-6.53%
$-- $65,241
Apr 8, 2024 $3,671.24
+5.94%
$-- $48,668
Apr 7, 2024 $3,461.88
+1.94%
$-- $26,583
Apr 6, 2024 $3,398.28
+2.64%
$-- $18,147
Apr 5, 2024 $3,311.49
-0.92%
$-- $29,501
Apr 4, 2024 $3,337.13
+0.15%
$-- $21,716
Apr 3, 2024 $3,338.07
+2.05%
$-- $20,142
Apr 2, 2024 $3,276.63
-7.35%
$-- $25,966
Apr 1, 2024 $3,543.71
-2.83%
$-- $25,930
Mar 31, 2024 $3,655.27
+4.78%
$-- $56,681
Mar 30, 2024 $3,481.07
-0.61%
$-- $21,822
Mar 29, 2024 $3,499.98
-3.87%
$-- $26,935
Mar 28, 2024 $3,639.82
+9.36%
$-- $24,110
Mar 27, 2024 $3,311.35
-7.12%
$-- $33,184
Download