Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $1,704.36
-1.41%
$1.05 million $1,410
Jun 20, 2026 $1,732.35
+1.54%
$1.07 million $1,845
Jun 19, 2026 $1,702.37
-0.35%
$1.05 million $8,811
Jun 18, 2026 $1,705.42
-2.23%
$1.05 million $14,114
Jun 17, 2026 $1,744.11
-3.14%
$1.08 million $3,361
Jun 16, 2026 $1,802.02
+1.43%
$1.11 million $9,991
Jun 15, 2026 $1,772.86
+1.97%
$1.1 million $16,175
Jun 14, 2026 $1,735.95
+3.15%
$1.07 million $7,636
Jun 13, 2026 $1,681.32
+1.38%
$1.04 million $6,428
Jun 12, 2026 $1,655.51
-1.12%
$1.02 million $1,718
Jun 11, 2026 $1,675.07
+3.51%
$1.04 million $2,940
Jun 10, 2026 $1,616.76
-1.43%
$999,736 $3,935
Jun 9, 2026 $1,637.55
-3.22%
$1.01 million $4,117
Jun 8, 2026 $1,693.85
+1.96%
$1.05 million $6,986
Jun 7, 2026 $1,660.23
+6.18%
$1.03 million $10,646
Jun 6, 2026 $1,561.54
-0.93%
$965,592 $15,556
Jun 5, 2026 $1,573.86
-11.70%
$973,208 $23,420
Jun 4, 2026 $1,795.6
-1.04%
$1.11 million $8,215
Jun 3, 2026 $1,814.48
-2.52%
$1.12 million $11,528
Jun 2, 2026 $1,833.89
-7.40%
$1.13 million $16,726
Jun 1, 2026 $1,981.45
-1.66%
$1.23 million $13,620
May 31, 2026 $2,008.76
-0.18%
$1.24 million $4,395
May 30, 2026 $2,010.19
+0.32%
$1.24 million $972
May 29, 2026 $2,003.83
-0.42%
$1.24 million $3,065
May 28, 2026 $2,008.05
-0.85%
$1.24 million $5,549
May 27, 2026 $2,020.59
-2.36%
$1.25 million $10,315
May 26, 2026 $2,072.14
-1.45%
$1.28 million $3,405
May 25, 2026 $2,101.84
-0.55%
$1.3 million $1,521
May 24, 2026 $2,113.94
-0.08%
$1.31 million $2,567
May 23, 2026 $2,112.71
+3.90%
$1.31 million $9,155
May 22, 2026 $2,035.96
-5.14%
$1.26 million $3,627
May 21, 2026 $2,146.28
+1.09%
$1.33 million $1,593
May 20, 2026 $2,123.53
+0.59%
$1.31 million $769
May 19, 2026 $2,113.19
-2.42%
$1.31 million $1,955
May 18, 2026 $2,160.09
+0.79%
$1.34 million $10,500
May 17, 2026 $2,138.23
+0.47%
$1.32 million $7,233
May 16, 2026 $2,128.37
-3.91%
$1.32 million $3,671
May 15, 2026 $2,213.68
-2.28%
$1.37 million $6,859
May 14, 2026 $2,268.2
+0.64%
$1.4 million $2,700
May 13, 2026 $2,253.75
-2.17%
$1.39 million $5,488
May 12, 2026 $2,302.23
-0.81%
$1.42 million $5,986
May 11, 2026 $2,321.02
-1.75%
$1.44 million $8,258
May 10, 2026 $2,364.84
+1.95%
$1.46 million $5,371
May 9, 2026 $2,318.21
-0.81%
$1.43 million $11,821
May 8, 2026 $2,326.56
-0.46%
$1.44 million $14,753
May 7, 2026 $2,338.37
-3.99%
$1.45 million $8,798
May 6, 2026 $2,428.77
+2.76%
$1.5 million $16,063
May 5, 2026 $2,369.23
+1.36%
$1.47 million $11,319
May 4, 2026 $2,337.51
-0.27%
$1.45 million $6,190
May 3, 2026 $2,345.36
+0.31%
$1.45 million $1,245