ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 3,128.9
+5.20%
$ 1.93 million $ 3,739
Jan 1, 2026 $ 2,974.3
-1.46%
$ 1.84 million $ 2,658
Dec 31, 2025 $ 2,990.79
+1.07%
$ 1.86 million $ 2,653
Dec 30, 2025 $ 2,958.63
+0.59%
$ 1.83 million $ 3,201
Dec 29, 2025 $ 2,912.84
-0.75%
$ 1.82 million $ 2,893
Dec 28, 2025 $ 2,930.7
-1.05%
$ 1.82 million $ 634
Dec 27, 2025 $ 2,929.71
-0.22%
$ 1.83 million $ 761
Dec 26, 2025 $ 2,924.19
+0.90%
$ 1.81 million $ 2,902
Dec 25, 2025 $ 2,871.81
-3.35%
$ 1.78 million $ 1,267
Dec 24, 2025 $ 2,982.09
-0.51%
$ 1.84 million $ 1,516
Dec 23, 2025 $ 2,976.72
+0.11%
$ 1.85 million $ 3,896
Dec 22, 2025 $ 3,013.46
+1.06%
$ 1.86 million $ 3,414
Dec 21, 2025 $ 2,959.04
-0.18%
$ 1.83 million $ 3,146
Dec 20, 2025 $ 3,025.01
+1.01%
$ 1.83 million $ 2,953
Dec 19, 2025 $ 3,010.8
+7.15%
$ 1.82 million $ 5,379
Dec 18, 2025 $ 2,812.92
+0.53%
$ 1.74 million $ 5,024
Dec 17, 2025 $ 2,804.94
-4.45%
$ 1.73 million $ 5,558
Dec 16, 2025 $ 2,948.76
-0.58%
$ 1.81 million $ 3,935
Dec 15, 2025 $ 2,936.45
-3.48%
$ 1.84 million $ 7,878
Dec 14, 2025 $ 3,078.39
-2.09%
$ 1.88 million $ 1,788
Dec 13, 2025 $ 3,130.14
+2.22%
$ 1.94 million $ 2,039
Dec 12, 2025 $ 3,057.79
-5.39%
$ 1.89 million $ 6,084
Dec 11, 2025 $ 3,236.13
-1.85%
$ 2 million $ 7,198
Dec 10, 2025 $ 3,298.23
-1.79%
$ 2.04 million $ 7,242
Dec 9, 2025 $ 3,365.91
+8.58%
$ 2.08 million $ 8,062
Dec 8, 2025 $ 3,103.06
+1.88%
$ 1.92 million $ 4,531
Dec 7, 2025 $ 3,044.42
+0.03%
$ 1.88 million $ 8,376
Dec 6, 2025 $ 3,039.26
-0.12%
$ 1.88 million $ 2,963
Dec 5, 2025 $ 3,046.56
-1.41%
$ 1.88 million $ 5,592
Dec 4, 2025 $ 3,091.06
-2.87%
$ 1.91 million $ 7,149
Dec 3, 2025 $ 3,182.07
+4.39%
$ 1.97 million $ 7,679
Dec 2, 2025 $ 3,066.3
+9.43%
$ 1.9 million $ 16,238
Dec 1, 2025 $ 2,800.57
-5.99%
$ 1.73 million $ 8,084
Nov 30, 2025 $ 3,012.29
+0.56%
$ 1.84 million $ 3,216
Nov 29, 2025 $ 2,998.67
-1.88%
$ 1.85 million $ 3,133
Nov 28, 2025 $ 3,049.76
+1.02%
$ 1.87 million $ 3,789
Nov 27, 2025 $ 2,994.54
-1.00%
$ 1.87 million $ 5,395
Nov 26, 2025 $ 3,009.86
+1.96%
$ 1.87 million $ 5,000
Nov 25, 2025 $ 2,918.2
-0.36%
$ 1.83 million $ 7,666
Nov 24, 2025 $ 2,935.03
+4.70%
$ 1.81 million $ 10,179
Nov 23, 2025 $ 2,817.92
+1.77%
$ 1.74 million $ 3,735
Nov 22, 2025 $ 2,737.63
-0.05%
$ 1.72 million $ 8,276
Nov 21, 2025 $ 2,736.66
-2.89%
$ 1.69 million $ 14,991
Nov 20, 2025 $ 2,907.36
-2.97%
$ 1.75 million $ 9,079
Nov 19, 2025 $ 3,025.85
-2.56%
$ 1.87 million $ 16,305
Nov 18, 2025 $ 3,147.85
+4.11%
$ 1.92 million $ 42,840
Nov 17, 2025 $ 3,020.66
-1.48%
$ 1.88 million $ 27,600
Nov 16, 2025 $ 3,062.94
-3.91%
$ 1.88 million $ 11,641
Nov 15, 2025 $ 3,196.63
+2.31%
$ 1.97 million $ 8,375
Nov 14, 2025 $ 3,198.7
-2.18%
$ 1.94 million $ 17,660